Banana Tape Wall (BTW) Live Price

Banana Tape Wall logo
BTWBanana Tape Wall
RUB 0,112698+ 38.05%
Market Cap
RUB 118,17M
45.71%
Volume (24)
RUB 114 496 340
0.28%
Circulating Supply
999 791 870 BTW
Issue Date
-

Data provided by Coingecko API

BTW price Statistics

Banana Tape Wall Price Today

Banana Tape Wall Price
RUB 0,112698

Price Change

RUB 0,03106202
38.05%
24h Low / 24h High
RUB 0,080848 / RUB 0,141135

Trading Volume

RUB 114 496 340
0.28%
Volume / Market Cap
0,96891648
Market Dominance
0,000053462984%
Market Rank
#2823

Banana Tape Wall Supply

Circulating Supply
999 791 867,29 BTW
Total Supply
999 791 867,29 BTW
Max Supply
999 992 280,13 BTW

Banana Tape Wall Market Cap

Market Cap
RUB 118 169 460
45.71%

Fully Diluted
Market Cap

RUB 118 169 460
1.97%

Banana Tape Wall Price Yesterday

Yesterday's Low / High
RUB 0,12053315 / RUB 0,12059382
Yesterday's Open / Close
RUB 0,12059382 / RUB 0,12053315
Yesterday's Change
6.52%
Yesterday's Volume
RUB 115 705 670

Banana Tape Wall Price History

7d Low / 7d High
RUB 0,00067679212 / RUB 0,0015204874
30d Low / 30d High
RUB 0,074695968 / RUB 0,13177523
90d Low / 90d High
RUB 0,063770281 / RUB 0,13177523
52 Week Low / 52 Week High
RUB 0,063770281 / RUB 0,14049047
All Time Highaoût 10, 2024 (1 months ago)
RUB 1,62
92.77%
All Time Lowsept. 29, 2024 (2 days ago)
RUB 0,062385
88.19%

Data provided by Coingecko API

BTW to RUB converter

Banana Tape Wall
Banana Tape WallBTW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banana Tape Wall Price Chart (BTW to RUB)

BTWRUB by TradingView

Banana Tape Wall Exchanges

Instant crypto to crypto exchange coming soon!

Banana Tape Wall Historical Price Data (RUB)

Date
01/10/2024
RUB 0,087172
RUB 0
RUB 0,131775
RUB 0,081337
30/09/2024
RUB 0,091189
RUB 0,087172
RUB 0,091189
RUB 0,067364
29/09/2024
RUB 0,077983
RUB 0,091189
RUB 0,089386
RUB 0,06377
28/09/2024
RUB 0,094507
RUB 0,077983
RUB 0,094507
RUB 0,077797
27/09/2024
RUB 0,114836
RUB 0,094507
RUB 0,115583
RUB 0,090464
26/09/2024
RUB 0,120454
RUB 0,114836
RUB 0,127345
RUB 0,110519
25/09/2024
RUB 0,139869
RUB 0,120454
RUB 0,14049
RUB 0,120998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 136
3.40%
Market CapRUB 1,21T
VolumeRUB 47,07B
2
RUB 2 462,82
5.64%
Market CapRUB 296,22B
VolumeRUB 26,48B
4
RUB 550,44
3.36%
Market CapRUB 80,24B
VolumeRUB 1,36B
5
RUB 145,12
4.97%
Market CapRUB 67,86B
VolumeRUB 4,83B
7
RUB 0,602231
2.29%
Market CapRUB 34B
VolumeRUB 3,2B
9
RUB 0,107839
6.33%
Market CapRUB 15,73B
VolumeRUB 1,41B

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 0,00726415
11.65%
Market CapRUB 116,09M
VolumeRUB 13,85M
2803
RUB 0,01159867
13.75%
Market CapRUB 115,84M
VolumeRUB 21,05M
2801
RUB 0,118598
3.42%
Market CapRUB 115,64M
VolumeRUB 9,53M
2804
RUB 0,852968
0.46%
Market CapRUB 115,51M
VolumeRUB 10,84M
2802
RUB 0,069299
3.15%
Market CapRUB 115,39M
VolumeRUB 4,95M
2805
RUB 0,0002916
9.36%
Market CapRUB 115,38M
VolumeRUB 4,13M
2807
RUB 0,477434
6.60%
Market CapRUB 114,9M
VolumeRUB 389 667
2806
RUB 1,9
2.39%
Market CapRUB 114,86M
VolumeRUB 8,21M
2809
RUB 11,56
6.82%
Market CapRUB 114,31M
VolumeRUB 256,19M
2808
RUB 2,86
0.54%
Market CapRUB 114,25M
VolumeRUB 38 243
2810
RUB 2,14
0%
Market CapRUB 107,6M
VolumeRUB 15 665
2813
RUB 1 137,08
1.56%
Market CapRUB 113,68M
VolumeRUB 20,08M
2820
RUB 0,278929
9.61%
Market CapRUB 113,67M
VolumeRUB 5,88M
2811
RUB 0,325366
7.46%
Market CapRUB 113,65M
VolumeRUB 44,61M
2815
RUB 6,32
2.52%
Market CapRUB 113,42M
VolumeRUB 3,01M
2814
RUB 0,04440724
5.99%
Market CapRUB 113,41M
VolumeRUB 333 907
2824
RUB 0,113457
4.23%
Market CapRUB 113,41M
VolumeRUB 944 209
2818
RUB 1,3
2.70%
Market CapRUB 113,36M
VolumeRUB 143 623
2817
RUB 0,388297
1.92%
Market CapRUB 113,32M
VolumeRUB 12,96M
2816
RUB 2 651 385
0%
Market CapRUB 111,36M
VolumeRUB 7 797
2819
Market CapRUB 109,89M
VolumeRUB 135 347
Market CapRUB 113,21M
VolumeRUB 47M
2822
RUB 0,002049
0.81%
Market CapRUB 113,13M
VolumeRUB 136 402
2821
RUB 0,00000001
7.14%
Market CapRUB 113,12M
VolumeRUB 80,73M
2826
Market CapRUB 113,07M
VolumeRUB 168,11M
2812
RUB 4,35
3.35%
Market CapRUB 112,98M
VolumeRUB 222 328
2829
RUB 0,455391
2.77%
Market CapRUB 112,68M
VolumeRUB 6,59M
2827
RUB 0,193808
0.20%
Market CapRUB 112,64M
VolumeRUB 7,99M
2828
RUB 0,00012563
2.88%
Market CapRUB 112,53M
VolumeRUB 92,63M
2832
RUB 0,116099
60.01%
Market CapRUB 111,69M
VolumeRUB 24,99M
2833
RUB 0,111593
8.01%
Market CapRUB 111,58M
VolumeRUB 1,86M
2834
RUB 0,0002667
3.12%
Market CapRUB 111,24M
VolumeRUB 13,99M
2835
RUB 0,111214
5.96%
Market CapRUB 111,21M
VolumeRUB 30,22M
2830
RUB 0,185842
10.86%
Market CapRUB 110,87M
VolumeRUB 13,39M
2836
RUB 0,491758
0.89%
Market CapRUB 110,82M
VolumeRUB 1,76M
2831
RUB 0,00025993
23.16%
Market CapRUB 110,22M
VolumeRUB 74,8M
2842
RUB 0,00026176
0.40%
Market CapRUB 110,12M
VolumeRUB 11,43M
2837
RUB 0,02113486
6.43%
Market CapRUB 110,11M
VolumeRUB 2,34M
2840
Market CapRUB 110,04M
VolumeRUB 320 571
2838
RUB 5,14
2.40%
Market CapRUB 110,03M
VolumeRUB 50 822
2845
RUB 0,455433
0.63%
Market CapRUB 110M
VolumeRUB 221 075
2843
RUB 0,186822
14.82%
Market CapRUB 109,85M
VolumeRUB 130,94M
2844
RUB 2,04
2.78%
Market CapRUB 109,7M
VolumeRUB 5 611
2839
RUB 0,922175
1.28%
Market CapRUB 109,69M
VolumeRUB 6,75M
2847
RUB 8,58
3.07%
Market CapRUB 109,36M
VolumeRUB 99 884
2852
RUB 0,00150825
0.15%
Market CapRUB 109,31M
VolumeRUB 1,87M
2848
RUB 3,48
1.37%
Market CapRUB 109,24M
VolumeRUB 7,98M
2850
RUB 1,68
1.77%
Market CapRUB 109,09M
VolumeRUB 269 483
2849
RUB 0,1265
2.79%
Market CapRUB 108,97M
VolumeRUB 5 378
2846
RUB 0,337304
0.92%
Market CapRUB 108,95M
VolumeRUB 13 758
2858
RUB 7,26
1.40%
Market CapRUB 108,95M
VolumeRUB 2,58M
2854
RUB 7,93
0.61%
Market CapRUB 108,93M
VolumeRUB 2,02M
2851
RUB 95,84
2.94%
Market CapRUB 108,89M
VolumeRUB 1,67M
2853
RUB 0,246427
0%
Market CapRUB 105,59M
VolumeRUB 0
2855
RUB 1,67
0.20%
Market CapRUB 108,65M
VolumeRUB 94 432
2857
RUB 3,66
3.89%
Market CapRUB 108,58M
VolumeRUB 3,47M
2856
RUB 0,02347436
24.81%
Market CapRUB 108,54M
VolumeRUB 2,4M
2859
RUB 0,334578
3.36%
Market CapRUB 108,52M
VolumeRUB 51 578
2860
RUB 0,00106133
0%
Market CapRUB 106,13M
VolumeRUB 998
2862
RUB 80,92
10.68%
Market CapRUB 107,7M
VolumeRUB 12,07M
2861
RUB 0,057556
0.34%
Market CapRUB 107,63M
VolumeRUB 3,84M
2863
RUB 41,97
44.75%
Market CapRUB 107,14M
VolumeRUB 16,96M
2864
RUB 0,990909
0.36%
Market CapRUB 106,94M
VolumeRUB 52,57M
2865
RUB 0,00103756
0.36%
Market CapRUB 103,76M
VolumeRUB 10 376
2866
RUB 1,85
29.90%
Market CapRUB 106,92M
VolumeRUB 534 783
2841
RUB 106,99
3.77%
Market CapRUB 106,9M
VolumeRUB 150 510
2869
RUB 6,92
0.18%
Market CapRUB 106,81M
VolumeRUB 12 915
2868
RUB 1,067
2.33%
Market CapRUB 106,71M
VolumeRUB 745 750
2867
RUB 0,295357
5.97%
Market CapRUB 106,62M
VolumeRUB 5,75M
2877
RUB 0,02194943
46.84%
Market CapRUB 106,14M
VolumeRUB 263,55M
2873
RUB 22,29
0.38%
Market CapRUB 106,1M
VolumeRUB 1,08M
Market CapRUB 106,1M
VolumeRUB 536 137
2870
RUB 235 597
3.12%
Market CapRUB 106,08M
VolumeRUB 464 229
2871
RUB 1,5
1.80%
Market CapRUB 106,08M
VolumeRUB 2,36M
2872
RUB 0,00000025
28.39%
Market CapRUB 106,08M
VolumeRUB 3 010
2876
RUB 216,88
4.07%
Market CapRUB 105,96M
VolumeRUB 694 491
2874
RUB 95,95
3.02%
Market CapRUB 105,53M
VolumeRUB 6,35M
2878
RUB 0,01369552
2.45%
Market CapRUB 105,34M
VolumeRUB 155 978
2879
RUB 1 177,49
4.48%
Market CapRUB 105,31M
VolumeRUB 810 328
2880
RUB 0,358427
1.62%
Market CapRUB 105,19M
VolumeRUB 30 506
2881
RUB 0,415676
4.79%
Market CapRUB 104,97M
VolumeRUB 262 860
2882
Market CapRUB 104,83M
VolumeRUB 18 099
2890
RUB 3,01
12.70%
Market CapRUB 104,77M
VolumeRUB 2,78M
2887
RUB 0,104047
10.12%
Market CapRUB 104,72M
VolumeRUB 214 765
2883
RUB 2,33
2.05%
Market CapRUB 104,55M
VolumeRUB 235 723
2884
RUB 0,063011
0.06%
Market CapRUB 104,46M
VolumeRUB 104 806
2886
RUB 0,10647
0.78%
Market CapRUB 104,31M
VolumeRUB 21,92M
2885
RUB 1,39
0.47%
Market CapRUB 104,17M
VolumeRUB 3,32M
2891
RUB 5,77
7.42%
Market CapRUB 104,1M
VolumeRUB 1,21M
2892
RUB 0,0000019
7.54%
Market CapRUB 104,06M
VolumeRUB 17,8M
2889
RUB 0,00045608
3.32%
Market CapRUB 103,94M
VolumeRUB 93 095
2888
RUB 104,39
1.18%
Market CapRUB 103,84M
VolumeRUB 268 343
2893
RUB 0,103719
8.25%
Market CapRUB 103,72M
VolumeRUB 12,01M
2894
RUB 1,3
15.48%
Market CapRUB 103,59M
VolumeRUB 2,25M
2895
Market CapRUB 103,27M
VolumeRUB 17,06M
2896
RUB 0,450351
1.87%
Market CapRUB 103,15M
VolumeRUB 38 951
2898
RUB 1,19
14.41%
Market CapRUB 103,12M
VolumeRUB 881 734
2899
RUB 0,104429
14.32%
Market CapRUB 102,83M
VolumeRUB 3,21M
2903
RUB 0,348596
1.02%
Market CapRUB 102,69M
VolumeRUB 136 008
2800
RUB 0,00726415
11.65%
Market CapRUB 116,09M
VolumeRUB 13,85M
2803
RUB 0,01159867
13.75%
Market CapRUB 115,84M
VolumeRUB 21,05M

Data provided by Coingecko API