Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
RUB 0,357382+ 1.32%
Capitalización de Mercado
RUB 85,97M
1.29%
Volumen (24)
RUB 1908
0.56%
Suministro en circulación
240.548.610 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0,357382

Price Change

RUB 0,00464166
1.32%
24h Low / 24h High
RUB 0,34532 / RUB 0,36462

Trading Volume

RUB 1907,59
0.56%
Volume / Market Cap
0,000022189591
Market Dominance
0,000024513419%
Market Rank
#4046

Granary Supply

Circulating Supply
240.548.609,766 GRAIN
Total Supply
240.548.609,766 GRAIN
Max Supply
800.000.000 GRAIN

Granary Market Cap

Market Cap
RUB 85.967.785
1.29%

Fully Diluted
Market Cap

RUB 85.967.785
0.38%

Granary Price Yesterday

Yesterday's Low / High
RUB 0,35542315 / RUB 0,3566227
Yesterday's Open / Close
RUB 0,35542315 / RUB 0,3566227
Yesterday's Change
0.38%
Yesterday's Volume
RUB 31.890,641

Granary Price History

7d Low / 7d High
RUB 0,002324491 / RUB 0,0040725966
30d Low / 30d High
RUB 0,34632327 / RUB 0,35934562
90d Low / 90d High
RUB 0,2408336 / RUB 0,39394449
52 Week Low / 52 Week High
RUB 0,2408336 / RUB 0,42191921
All Time Highabr 18, 2023 (1 years ago)
RUB 5,44
93.43%
All Time Lowdic 20, 2024 (2 days ago)
RUB 0,239489
49.23%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Granary a Russian Ruble en tiempo real (GRAIN a RUB)

GRAINRUB by TradingView

Granary Intercambios

Instant crypto to crypto exchange coming soon!

Granary Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,355057
RUB 0
RUB 0,359346
RUB 0,346323
21/12/2024
RUB 0,373455
RUB 0,355057
RUB 0,374811
RUB 0,351892
20/12/2024
RUB 0,369664
RUB 0,373455
RUB 0,374863
RUB 0,240834
19/12/2024
RUB 0,386088
RUB 0,369664
RUB 0,393944
RUB 0,359881
18/12/2024
RUB 0,403607
RUB 0,386088
RUB 0,403607
RUB 0,377809
17/12/2024
RUB 0,400851
RUB 0,403607
RUB 0,413569
RUB 0,39506
16/12/2024
RUB 0,402706
RUB 0,400851
RUB 0,421919
RUB 0,400207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 50 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.139
0.74%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,18B
2
RUB 3346,51
0.71%
Capitalización de MercadoRUB 403,2B
VolumenRUB 31,09B
4
RUB 2,21
1.96%
Capitalización de MercadoRUB 126,76B
VolumenRUB 10,8B
5
RUB 678,58
1.96%
Capitalización de MercadoRUB 98,95B
VolumenRUB 1,71B
6
RUB 184,27
0.89%
Capitalización de MercadoRUB 88,37B
VolumenRUB 5,63B
7
RUB 0,316453
1.30%
Capitalización de MercadoRUB 46,61B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

4040
RUB 1,23
3.62%
Capitalización de MercadoRUB 85,52M
VolumenRUB 10,31M
4044
RUB 0,085479
10.23%
Capitalización de MercadoRUB 85,46M
VolumenRUB 3,46M
4045
RUB 0,12838
14.95%
Capitalización de MercadoRUB 85,4M
VolumenRUB 2,99M
4047
RUB 0,03650588
2.83%
Capitalización de MercadoRUB 85,06M
VolumenRUB 234.355
4048
RUB 0,084779
8.06%
Capitalización de MercadoRUB 84,78M
VolumenRUB 1,59M

Data provided by Coingecko API