Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.935364+2.86%
Market Cap
RUB 218.56M
3.09%
Volume (24)
RUB 608,953
2.33%
Circulating Supply
233,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.935364

Price Change

RUB 0.02600995
2.86%
24h Low / 24h High
RUB 0.89815 / RUB 0.949774

Trading Volume

RUB 608,953
2.33%
Volume / Market Cap
0.0027861789
Market Dominance
0.000095638103%
Market Rank
#2202

Granary Supply

Circulating Supply
233,665,295.813 GRAIN
Total Supply
233,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 218,562,060
3.09%

Fully Diluted
Market Cap

RUB 218,562,060
0.07%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.93417521 / RUB 0.93519927
Yesterday's Open / Close
RUB 0.93417521 / RUB 0.93519927
Yesterday's Change
0.07%
Yesterday's Volume
RUB 736,327.96

Granary Price History

7d Low / 7d High
RUB 0.0093319575 / RUB 0.010582384
30d Low / 30d High
RUB 0.90328738 / RUB 0.93804413
90d Low / 90d High
RUB 0.85771669 / RUB 0.95181538
52 Week Low / 52 Week High
RUB 0.85771669 / RUB 0.99137779
All Time HighApr 18, 2023 (1 years ago)
RUB 5.44
82.81%
All Time LowMar 4, 2024 (1 months ago)
RUB 0.506963
84.49%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
4/28/2024
RUB 0.908794
RUB 0
RUB 0.938044
RUB 0.903287
4/27/2024
RUB 0.910362
RUB 0.908794
RUB 0.92788
RUB 0.870355
4/26/2024
RUB 0.903602
RUB 0.910362
RUB 0.91193
RUB 0.857717
4/25/2024
RUB 0.959834
RUB 0.903602
RUB 0.962961
RUB 0.904973
4/24/2024
RUB 0.970476
RUB 0.959834
RUB 0.986243
RUB 0.940397
4/23/2024
RUB 0.966967
RUB 0.970476
RUB 0.984458
RUB 0.960248
4/22/2024
RUB 0.973745
RUB 0.966967
RUB 0.991378
RUB 0.965284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,053
0.88%
Market CapRUB 1.24T
VolumeRUB 25.51B
2
RUB 3,179.59
4.39%
Market CapRUB 388.09B
VolumeRUB 15.53B
4
RUB 592.46
2.05%
Market CapRUB 91.07B
VolumeRUB 1.05B
8
RUB 0.513148
1.40%
Market CapRUB 28.27B
VolumeRUB 1.02B
11
RUB 0.456521
2.46%
Market CapRUB 16.11B
VolumeRUB 297.53M
570
RUB 0.999179
0.05%
Market CapRUB 70.45M
VolumeRUB 323,980

Data provided by Coingecko API

More Cryptocurrencies

2200
RUB 0.616951
6.16%
Market CapRUB 220.21M
VolumeRUB 28.15M
2198
RUB 0.467807
9.48%
Market CapRUB 219.61M
VolumeRUB 93.95M
2201
RUB 0.757148
4.40%
Market CapRUB 219.57M
VolumeRUB 40,993
2203
RUB 390.26
1.40%
Market CapRUB 218.53M
VolumeRUB 110,426
2204
RUB 98.61
0.26%
Market CapRUB 218.37M
VolumeRUB 4.26M

Data provided by Coingecko API