Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.318699 -0.02%
Market Cap
RUB 76.63M
0%
Volume (24)
RUB 5,766
0.00%
Circulating Supply
240,434,510 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.318699

Price Change

RUB -0.000069698154
0.02%
24h Low / 24h High
RUB 0.318699 / RUB 0.318768

Trading Volume

RUB 5,765.81
0.00%
Volume / Market Cap
0.000075245999
Market Dominance
0.000019219037%
Market Rank
#4307

Granary Supply

Circulating Supply
240,434,507.539 GRAIN
Total Supply
240,434,507.539 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 76,626,134

Fully Diluted
Market Cap

RUB 76,626,134

Granary Price Yesterday

Yesterday's Low / High
RUB 0.31869647 / RUB 0.31869857
Yesterday's Open / Close
RUB 0.31869857 / RUB 0.31869647
Yesterday's Volume
RUB 5,765.809

Granary Price History

7d Low / 7d High
RUB 0.0030355555 / RUB 0.0034952818
30d Low / 30d High
RUB 0.31294965 / RUB 0.3267457
90d Low / 90d High
RUB 0.31059061 / RUB 0.34697089
52 Week Low / 52 Week High
RUB 0.31059061 / RUB 0.37704176
All Time HighApr 18, 2023 (1 years ago)
RUB 5.44
94.14%
All Time LowDec 20, 2024 (22 days ago)
RUB 0.239489
33.07%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
1/11/2025
RUB 0.315862
RUB 0
RUB 0.3227
RUB 0.31295
1/10/2025
RUB 0.313974
RUB 0.315862
RUB 0.326746
RUB 0.313974
1/9/2025
RUB 0.33501
RUB 0.313974
RUB 0.33501
RUB 0.310591
1/8/2025
RUB 0.333001
RUB 0.33501
RUB 0.341959
RUB 0.328085
1/7/2025
RUB 0.372523
RUB 0.333001
RUB 0.372538
RUB 0.332836
1/5/2025
RUB 0.377042
RUB 0
RUB 0.377042
RUB 0.376287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,126
0.37%
Market CapRUB 1.87T
VolumeRUB 15.71B
2
RUB 3,248.05
0.65%
Market CapRUB 391.58B
VolumeRUB 9.61B
3
RUB 2.49
3.24%
Market CapRUB 143.34B
VolumeRUB 7.68B
5
RUB 689.85
0.94%
Market CapRUB 100.73B
VolumeRUB 326.14M
6
RUB 186.29
0.11%
Market CapRUB 90.29B
VolumeRUB 1.98B
7
RUB 0.335409
0.53%
Market CapRUB 49.55B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4304
RUB 0.02115802
7.69%
Market CapRUB 76.78M
VolumeRUB 87,729
4305
RUB 0.194069
3.35%
Market CapRUB 76.73M
VolumeRUB 615,025
4306
RUB 1.93
10.12%
Market CapRUB 76.65M
VolumeRUB 5.48M
4308
RUB 15.01
0%
Market CapRUB 78.89M
VolumeRUB 7,660
4309
RUB 0.07652
7.32%
Market CapRUB 76.59M
VolumeRUB 37.3M

Data provided by Coingecko API