Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.109883 -31.78%
Market Cap
RUB 26.45M
31.70%
Volume (24)
RUB 281,332
0.15%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.109883

Price Change

RUB -0.051180934
31.78%
24h Low / 24h High
RUB 0.106209 / RUB 0.168236

Trading Volume

RUB 281,332
0.15%
Volume / Market Cap
0.010636258
Market Dominance
0.0000089524469%
Market Rank
#5071

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 26,450,280
31.70%

Fully Diluted
Market Cap

RUB 26,450,280
33.87%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.16623386 / RUB 0.16648981
Yesterday's Open / Close
RUB 0.16648981 / RUB 0.16623386
Yesterday's Change
33.95%
Yesterday's Volume
RUB 9,474.2593

Granary Price History

7d Low / 7d High
RUB 0.0012138303 / RUB 0.001978667
30d Low / 30d High
RUB 0.16001643 / RUB 0.17669504
90d Low / 90d High
RUB 0.16001643 / RUB 0.17669504
52 Week Low / 52 Week High
RUB 0.16001643 / RUB 0.17999025
All Time HighApr 18, 2023 (1 years ago)
RUB 5.44
97.98%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.106209
3.59%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
2/20/2025
RUB 0.16649
RUB 0
RUB 0.173941
RUB 0.160016
2/19/2025
RUB 0.17188
RUB 0.16649
RUB 0.176695
RUB 0.17188
2/14/2025
RUB 0.174023
RUB 0
RUB 0.174023
RUB 0.174023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,340
1.91%
Market CapRUB 1.97T
VolumeRUB 33.28B
2
RUB 2,834.04
3.31%
Market CapRUB 341.26B
VolumeRUB 16.04B
3
RUB 2.69
0.36%
Market CapRUB 155.42B
VolumeRUB 3.34B
5
RUB 666.93
2.68%
Market CapRUB 97.23B
VolumeRUB 729.25M
6
RUB 179.91
3.88%
Market CapRUB 87.83B
VolumeRUB 4.21B
8
RUB 0.259333
1.89%
Market CapRUB 38.35B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5068
RUB 0.096133
37.63%
Market CapRUB 26.52M
VolumeRUB 17,237
5069
RUB 0.02656633
4.73%
Market CapRUB 26.46M
VolumeRUB 465,284
5070
RUB 0.02650407
38.80%
Market CapRUB 26.5M
VolumeRUB 718,422
5072
RUB 0.333832
0%
Market CapRUB 29.57M
VolumeRUB 632
Market CapRUB 29.54M
VolumeRUB 795

Data provided by Coingecko API