Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.475484 -3.49%
Market Cap
RUB 114.54M
3.53%
Volume (24)
RUB 20,824
1633.66%
Circulating Supply
240,888,110 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.475484

Price Change

RUB -0.017184468
3.49%
24h Low / 24h High
RUB 0.455346 / RUB 0.492668

Trading Volume

RUB 20,824
1633.66%
Volume / Market Cap
0.00018180806
Market Dominance
0.000035305396%
Market Rank
#3482

Granary Supply

Circulating Supply
240,888,110.301 GRAIN
Total Supply
240,888,110.301 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 114,538,380
3.53%

Fully Diluted
Market Cap

RUB 114,538,380
1.88%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.47753291 / RUB 0.49168826
Yesterday's Open / Close
RUB 0.47753291 / RUB 0.49168826
Yesterday's Change
1.88%
Yesterday's Volume
RUB 28,579.666

Granary Price History

7d Low / 7d High
RUB 0.004408047 / RUB 0.0051230484
30d Low / 30d High
RUB 0.47017246 / RUB 0.50155409
90d Low / 90d High
RUB 0.4646271 / RUB 0.5189671
52 Week Low / 52 Week High
RUB 0.46027034 / RUB 0.5189671
All Time HighApr 18, 2023 (1 years ago)
RUB 5.44
91.27%
All Time LowSep 17, 2024 (2 months ago)
RUB 0.291994
62.61%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
11/23/2024
RUB 0.49775
RUB 0
RUB 0.501554
RUB 0.470172
11/22/2024
RUB 0.505241
RUB 0.49775
RUB 0.505241
RUB 0.4736
11/21/2024
RUB 0.47256
RUB 0.505241
RUB 0.518967
RUB 0.467938
11/20/2024
RUB 0.49831
RUB 0.47256
RUB 0.49831
RUB 0.464627
11/19/2024
RUB 0.477803
RUB 0.49831
RUB 0.499784
RUB 0.46429
11/18/2024
RUB 0.472412
RUB 0.477803
RUB 0.478597
RUB 0.46027
11/17/2024
RUB 0.480991
RUB 0.472412
RUB 0.493174
RUB 0.46901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,206
2.43%
Market CapRUB 1.9T
VolumeRUB 54.84B
2
RUB 3,309.62
4.66%
Market CapRUB 396.42B
VolumeRUB 35.11B
4
RUB 245.24
5.81%
Market CapRUB 115.81B
VolumeRUB 7.95B
5
RUB 644.88
4.01%
Market CapRUB 93.67B
VolumeRUB 3.2B
6
RUB 1.33
15.38%
Market CapRUB 74.51B
VolumeRUB 13.7B
7
RUB 0.408206
10.63%
Market CapRUB 59.15B
VolumeRUB 17.22B

Data provided by Coingecko API

More Cryptocurrencies

3477
RUB 5.48
0%
Market CapRUB 110M
VolumeRUB 12,177
3478
RUB 0.0000172
7.48%
Market CapRUB 114.61M
VolumeRUB 1.02M
3470
RUB 0.115746
9.60%
Market CapRUB 114.58M
VolumeRUB 13.94M
3479
RUB 0.115391
12.12%
Market CapRUB 114.53M
VolumeRUB 15.33M
3480
RUB 0.01473622
0%
Market CapRUB 113.35M
VolumeRUB 8,782

Data provided by Coingecko API