Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.497332 -3.32%
Market Cap
RUB 119.2M
3.90%
Volume (24)
RUB 71,076
0.80%
Circulating Supply
241,086,740 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.497332

Price Change

RUB -0.017104703
3.32%
24h Low / 24h High
RUB 0.486022 / RUB 0.517501

Trading Volume

RUB 71,076
0.80%
Volume / Market Cap
0.00059627161
Market Dominance
0.000046027801%
Market Rank
#3289

Granary Supply

Circulating Supply
241,086,737.61 GRAIN
Total Supply
241,086,737.61 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 119,200,710
3.90%

Fully Diluted
Market Cap

RUB 119,200,710
3.36%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.50955232 / RUB 0.51365165
Yesterday's Open / Close
RUB 0.51365165 / RUB 0.50955232
Yesterday's Change
2.79%
Yesterday's Volume
RUB 44,395.355

Granary Price History

7d Low / 7d High
RUB 0.0049019266 / RUB 0.0056207865
30d Low / 30d High
RUB 0.50827928 / RUB 0.53975617
90d Low / 90d High
RUB 0.5075021 / RUB 0.54748362
52 Week Low / 52 Week High
RUB 0.49894078 / RUB 0.54748362
All Time HighApr 18, 2023 (1 years ago)
RUB 5.44
90.87%
All Time LowSep 17, 2024 (1 months ago)
RUB 0.291994
70.14%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
11/13/2024
RUB 0.527226
RUB 0
RUB 0.537931
RUB 0.508279
11/12/2024
RUB 0.531123
RUB 0.527226
RUB 0.547484
RUB 0.526124
11/11/2024
RUB 0.523701
RUB 0.531123
RUB 0.531179
RUB 0.508695
11/10/2024
RUB 0.508001
RUB 0.523701
RUB 0.529589
RUB 0.503512
11/9/2024
RUB 0.521464
RUB 0.508001
RUB 0.533141
RUB 0.51073
11/8/2024
RUB 0.536473
RUB 0.521464
RUB 0.536473
RUB 0.500016
11/7/2024
RUB 0.502422
RUB 0.536473
RUB 0.53353
RUB 0.498941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,832
1.91%
Market CapRUB 1.73T
VolumeRUB 99.55B
2
RUB 3,108.62
2.18%
Market CapRUB 373.63B
VolumeRUB 36.83B
4
RUB 213.03
0.12%
Market CapRUB 100.59B
VolumeRUB 10.47B
5
RUB 633.98
3.10%
Market CapRUB 92.18B
VolumeRUB 3.08B
6
RUB 0.384773
1.01%
Market CapRUB 56.3B
VolumeRUB 17.13B
7
RUB 0.828077
20.28%
Market CapRUB 47B
VolumeRUB 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3286
RUB 0.00000028
6.36%
Market CapRUB 120.01M
VolumeRUB 8.2M
3287
RUB 0.486697
2.04%
Market CapRUB 119.82M
VolumeRUB 54,508
3288
RUB 0.116934
0.24%
Market CapRUB 119.81M
VolumeRUB 196.89M
3285
RUB 0.120473
17.09%
Market CapRUB 119.76M
VolumeRUB 4.23M
3260
RUB 0.00000028
7.00%
Market CapRUB 119.73M
VolumeRUB 7.06M

Data provided by Coingecko API