Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.05062+ 0.50%
Market Cap
RUB 12.13M
1.87%
Volume (24)
RUB 3,265
0.06%
Circulating Supply
239,679,690 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.05062

Price Change

RUB 0.00025434
0.50%
24h Low / 24h High
RUB 0.050355 / RUB 0.050874

Trading Volume

RUB 3,264.73
0.06%
Volume / Market Cap
0.00026908584
Market Dominance
0.0000036584888%
Market Rank
#6921

Granary Supply

Circulating Supply
239,679,692.67 GRAIN
Total Supply
239,679,692.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 12,132,671
1.87%

Fully Diluted
Market Cap

RUB 12,132,671
0.22%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.050715389 / RUB 0.050744051
Yesterday's Open / Close
RUB 0.050744051 / RUB 0.050715389
Yesterday's Change
0.22%
Yesterday's Volume
RUB 3,272.7097

Granary Price History

7d Low / 7d High
RUB 0.00059493553 / RUB 0.00071263358
30d Low / 30d High
RUB 0.04975318 / RUB 0.056187331
90d Low / 90d High
RUB 0.04975318 / RUB 0.053780974
52 Week Low / 52 Week High
RUB 0.04975318 / RUB 0.059569656
All Time HighApr 18, 2023 (2 years ago)
RUB 5.44
99.07%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.03643801
38.92%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
9/26/2025
RUB 0.049753
RUB 0
RUB 0.05159
RUB 0.049753
9/24/2025
RUB 0.056187
RUB 0
RUB 0.056187
RUB 0.053507
9/23/2025
RUB 0.056709
RUB 0.056187
RUB 0.057021
RUB 0.056502
9/22/2025
RUB 0.055172
RUB 0.056709
RUB 0.056985
RUB 0.055012
9/21/2025
RUB 0.056861
RUB 0.055172
RUB 0.05957
RUB 0.056861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 29 minutes and 57 seconds

Explore Our Other Products for GRAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,503
0.04%
Market CapRUB 2.18T
VolumeRUB 23.58B
2
RUB 4,004.8
0.48%
Market CapRUB 483.23B
VolumeRUB 17.04B
4
RUB 2.78
0.17%
Market CapRUB 166.67B
VolumeRUB 2.94B
5
RUB 974.5
0.96%
Market CapRUB 135.56B
VolumeRUB 1.61B
6
RUB 201.68
1.18%
Market CapRUB 109.68B
VolumeRUB 3.87B
8
RUB 0.228829
1.92%
Market CapRUB 34.58B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 12.16M
VolumeRUB 45,235
6919
RUB 0.349265
7.90%
Market CapRUB 12.15M
VolumeRUB 20.63M
6920
RUB 0.01213821
3.07%
Market CapRUB 12.14M
VolumeRUB 1.51M
6923
RUB 0.0121009
6.57%
Market CapRUB 12.11M
VolumeRUB 72,516
6922
RUB 0.00121252
0.36%
Market CapRUB 12.11M
VolumeRUB 5,520

Data provided by Coingecko API