GUA (GUA) Live Price

GUA logo
GUAGUA
GBP 0,000795-0.12%
Market Cap
GBP 4,97M
0.10%
Volume (24)
GBP 350 728
0.46%
Circulating Supply
6 247 395 000 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
GBP 0,0007949

Price Change

GBP <0.000001
0.12%
24h Low / 24h High
GBP 0,00075817 / GBP 0,00102664

Trading Volume

GBP 350 728
0.46%
Volume / Market Cap
0,070612561
Market Dominance
0,00029337755%
Market Rank
#1597

GUA Supply

Circulating Supply
6 247 395 000 GUA
Total Supply
6 247 395 000 GUA
Max Supply
6 942 000 000 GUA

GUA Market Cap

Market Cap
GBP 4 966 935
0.10%

Fully Diluted
Market Cap

GBP 4 966 935
11.01%

GUA Price Yesterday

Yesterday's Low / High
GBP 0,00088752912 / GBP 0,00089920251
Yesterday's Open / Close
GBP 0,00088752912 / GBP 0,00089920251
Yesterday's Change
11.02%
Yesterday's Volume
GBP 304 862,14

GUA Price History

7d Low / 7d High
GBP 0,0006856267 / GBP 0,0013610335
30d Low / 30d High
GBP 0,00070038275 / GBP 0,0010224627
90d Low / 90d High
GBP 0,00070038275 / GBP 0,0010224627
52 Week Low / 52 Week High
GBP 0,0005210427 / GBP 0,0010224627
All Time Highsept. 20, 2024 (0 days ago)
GBP 0,00102664
22.43%
All Time Lowaoût 17, 2024 (1 months ago)
GBP 0,00008937
791.14%

Data provided by Coingecko API

GUA to GBP converter

GUA
GUAGUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to GBP)

GUAGBP by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000818
GBP 0
GBP 0,001022
GBP 0,000705
19/09/2024
GBP 0,000793
GBP 0,000818
GBP 0,000871
GBP 0,0007
18/09/2024
GBP 0,000817
GBP 0,000793
GBP 0,000855
GBP 0,000733
17/09/2024
GBP 0,000819
GBP 0,000817
GBP 0,000838
GBP 0,000739
16/09/2024
GBP 0,000576
GBP 0,000819
GBP 0,000815
GBP 0,000521
15/09/2024
GBP 0,000591
GBP 0,000576
GBP 0,000594
GBP 0,000567
14/09/2024
GBP 0,000605
GBP 0,000591
GBP 0,000615
GBP 0,000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 005
0.80%
Market CapGBP 1,24T
VolumeGBP 24,87B
2
GBP 2 552,28
0.11%
Market CapGBP 307,12B
VolumeGBP 15,27B
4
GBP 579,75
1.27%
Market CapGBP 84,55B
VolumeGBP 783,34M
5
GBP 147,18
1.96%
Market CapGBP 68,95B
VolumeGBP 3,12B
7
GBP 0,582556
0.92%
Market CapGBP 32,89B
VolumeGBP 1,01B
9
GBP 0,105405
1.00%
Market CapGBP 15,39B
VolumeGBP 557,85M

Data provided by Coingecko API

More Cryptocurrencies

1594
GBP 0,00076584
0.43%
Market CapGBP 4,98M
VolumeGBP 47 599
1595
GBP 0,01857676
1.45%
Market CapGBP 4,98M
VolumeGBP 550 592
1596
GBP 0,03093268
2.14%
Market CapGBP 4,97M
VolumeGBP 39 480
Market CapGBP 4,96M
VolumeGBP 824 642
1599
GBP 0,00022614
0.09%
Market CapGBP 4,95M
VolumeGBP 637 856

Data provided by Coingecko API