Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.221781-9.27%
Market Cap
€126.15M
9.66%
Volume (24)
1,471,576
1.49%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.221781

Price Change

€-0.022672884
9.27%
24h Low / 24h High
€0.211832 / €0.245013

Trading Volume

€1,471,576
1.49%
Volume / Market Cap
0.011665553
Market Dominance
0.0054535289%
Market Rank
#401

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€126,147,130
9.66%

Fully Diluted
Market Cap

€221,464,610
3.35%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.21420626 / €0.21435706
Yesterday's Open / Close
€0.21420626 / €0.21435706
Yesterday's Change
3.50%
Yesterday's Volume
€1,453,001.3

Guild of Guardians Price History

7d Low / 7d High
€0.22737649 / €0.31753581
30d Low / 30d High
€0.21346696 / €0.24691606
90d Low / 90d High
€0.21346696 / €0.29042602
52 Week Low / 52 Week High
€0.21346696 / €0.29836807
All Time HighDec 22, 2021 (2 years ago)
€2.46
91.09%
All Time LowMay 24, 2023 (11 months ago)
€0.03535768
521.00%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
4/22/2024
€0.244306
€0
€0.244306
€0.213467
4/21/2024
€0.288592
€0.244306
€0.288592
€0.240743
4/20/2024
€0.277178
€0.288592
€0.290065
€0.262552
4/19/2024
€0.298368
€0.277178
€0.298368
€0.274392
4/18/2024
€0.274139
€0.298368
€0.297511
€0.273943
4/17/2024
€0.25091
€0.274139
€0.280225
€0.25091
4/16/2024
€0.234788
€0.25091
€0.271218
€0.231454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,839
2.65%
Market Cap€1.32T
Volume€27.59B
2
3,207.88
1.44%
Market Cap€385.19B
Volume€12.12B
4
606.86
4.30%
Market Cap€93.41B
Volume€1.69B
7
0.56
5.66%
Market Cap€30.67B
Volume€1.68B
11
0.52
3.01%
Market Cap€18.29B
Volume€414.84M
598
1
0.11%
Market Cap€70.62M
Volume€610,251

Data provided by Coingecko API

More Cryptocurrencies

398
0.01
1.68%
Market Cap€129.44M
Volume€21.24M
399
0.00090599
1.39%
Market Cap€128.16M
Volume€7.16M
400
0.08
4.73%
Market Cap€127.53M
Volume€627,618
402
1.32
3.97%
Market Cap€125.52M
Volume€1.27M
403
Market Cap€125.33M
Volume€5.5M

Data provided by Coingecko API