Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.037723 -0.36%
Market Cap
€25.16M
1.11%
Volume (24)
368,801
1.09%
Circulating Supply
667,217,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.03772343

Price Change

€-0.00013496874
0.36%
24h Low / 24h High
€0.03663127 / €0.03891253

Trading Volume

€368,801
1.09%
Volume / Market Cap
0.014655738
Market Dominance
0.00082751118%
Market Rank
#1104

Guild of Guardians Supply

Circulating Supply
667,217,335.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€25,164,274
1.11%

Fully Diluted
Market Cap

€37,715,258
0.57%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.037459161 / €0.03754726
Yesterday's Open / Close
€0.037459161 / €0.03754726
Yesterday's Change
0.59%
Yesterday's Volume
€433,766.37

Guild of Guardians Price History

7d Low / 7d High
€0.03653921 / €0.043303984
30d Low / 30d High
€0.037110574 / €0.040081276
90d Low / 90d High
€0.035613892 / €0.041067853
52 Week Low / 52 Week High
€0.034692153 / €0.041067853
All Time HighDec 22, 2021 (2 years ago)
€2.46
98.47%
All Time LowNov 3, 2024 (17 days ago)
€0.01679369
124.21%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
11/20/2024
€0.038586
€0
€0.040081
€0.037111
11/19/2024
€0.036572
€0.038586
€0.040331
€0.036357
11/18/2024
€0.035614
€0.036572
€0.036889
€0.035614
11/17/2024
€0.037965
€0.035614
€0.041068
€0.035631
11/16/2024
€0.035917
€0.037965
€0.037504
€0.035917
11/15/2024
€0.035505
€0.035917
€0.036816
€0.034692
11/14/2024
€0.035197
€0.035505
€0.0378
€0.034846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,146
3.68%
Market Cap€1.92T
Volume€118.03B
2
3,325.09
7.70%
Market Cap€401.14B
Volume€53.85B
4
251.32
7.54%
Market Cap€119.01B
Volume€12.91B
5
620.32
1.73%
Market Cap€90.5B
Volume€2.32B
6
1.11
1.47%
Market Cap€63.25B
Volume€7.26B
7
0.38
1.24%
Market Cap€56.39B
Volume€10.12B

Data provided by Coingecko API

More Cryptocurrencies

1101
0.25
7.74%
Market Cap€25.25M
Volume€434,773
1103
0.03
19.62%
Market Cap€25.24M
Volume€3.68M
1105
0.07
1.51%
Market Cap€25.18M
Volume€1.43M
1106
0.00064755
5.99%
Market Cap€25.12M
Volume€1.7M
1107
0.75
1.03%
Market Cap€25M
Volume€14,622

Data provided by Coingecko API