Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.027698 -3.19%
Market Cap
€19.16M
2.58%
Volume (24)
554,233
3.57%
Circulating Supply
691,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.02769754

Price Change

€-0.00091367468
3.19%
24h Low / 24h High
€0.02755798 / €0.0290311

Trading Volume

€554,233
3.57%
Volume / Market Cap
0.028929143
Market Dominance
0.000547379%
Market Rank
#1283

Guild of Guardians Supply

Circulating Supply
691,384,003.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€19,158,293
2.58%

Fully Diluted
Market Cap

€27,710,061
1.57%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.028048002 / €0.02825824
Yesterday's Open / Close
€0.02825824 / €0.028048002
Yesterday's Change
1.62%
Yesterday's Volume
€623,492.34

Guild of Guardians Price History

7d Low / 7d High
€0.026056969 / €0.037025607
30d Low / 30d High
€0.027047364 / €0.028992005
90d Low / 90d High
€0.024823721 / €0.035511852
52 Week Low / 52 Week High
€0.024823721 / €0.035511852
All Time HighDec 22, 2021 (3 years ago)
€2.46
98.86%
All Time LowNov 3, 2024 (2 months ago)
€0.01679369
66.90%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
1/30/2025
€0.027977
€0
€0.028813
€0.027711
1/29/2025
€0.031619
€0.027977
€0.034154
€0.026914
1/28/2025
€0.026467
€0.031619
€0.035512
€0.026356
1/27/2025
€0.027154
€0.026467
€0.027154
€0.024824
1/26/2025
€0.027196
€0.027154
€0.028681
€0.027196
1/25/2025
€0.027239
€0.027196
€0.028964
€0.026949
1/24/2025
€0.027193
€0.027239
€0.028271
€0.026773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,797
0.67%
Market Cap€2.08T
Volume€40.64B
2
3,275.4
4.31%
Market Cap€394.87B
Volume€19.02B
3
3.11
0.27%
Market Cap€179.31B
Volume€4.27B
5
238.19
1.41%
Market Cap€115.87B
Volume€4.97B
6
678.53
0.95%
Market Cap€99.01B
Volume€518.84M
8
0.33
0.82%
Market Cap€49.01B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1286
0.15
0.22%
Market Cap€19.18M
Volume€49,306
1285
0.19
5.34%
Market Cap€19.18M
Volume€1.34M
1287
0.11
0.06%
Market Cap€19.18M
Volume€1.51M
1288
Market Cap€19.13M
Volume€37,557
1289
0.02
18.82%
Market Cap€19.13M
Volume€99,579

Data provided by Coingecko API