Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.011367 -5.37%
Market Cap
€8.69M
5.33%
Volume (24)
193,929
4.53%
Circulating Supply
763,884,010 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.01136706

Price Change

€-0.00064541278
5.37%
24h Low / 24h High
€0.01128357 / €0.01201659

Trading Volume

€193,929
4.53%
Volume / Market Cap
0.02232581
Market Dominance
0.00029689064%
Market Rank
#1626

Guild of Guardians Supply

Circulating Supply
763,884,007.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€8,686,314
5.33%

Fully Diluted
Market Cap

€11,371,247
4.11%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.01183689 / €0.011881267
Yesterday's Open / Close
€0.011881267 / €0.01183689
Yesterday's Change
4.15%
Yesterday's Volume
€372,361.7

Guild of Guardians Price History

7d Low / 7d High
€0.011999063 / €0.015019448
30d Low / 30d High
€0.011702089 / €0.012124817
90d Low / 90d High
€0.011702089 / €0.012780668
52 Week Low / 52 Week High
€0.010243924 / €0.012802446
All Time HighDec 22, 2021 (3 years ago)
€2.46
99.54%
All Time LowApr 7, 2025 (3 months ago)
€0.00802083
42.04%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
7/14/2025
€0.011987
€0
€0.012125
€0.011702
7/13/2025
€0.011952
€0.011987
€0.012192
€0.011915
7/12/2025
€0.012445
€0.011952
€0.012445
€0.01191
7/11/2025
€0.01219
€0.012445
€0.012781
€0.011679
7/10/2025
€0.012793
€0.01219
€0.012802
€0.011414
7/9/2025
€0.010419
€0.012793
€0.010741
€0.010244
7/8/2025
€0.010829
€0.010419
€0.011086
€0.010278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,482
2.84%
Market Cap€2.32T
Volume€79.04B
2
3,047.95
1.72%
Market Cap€367.81B
Volume€41.62B
3
2.87
0.68%
Market Cap€169.59B
Volume€7.48B
5
684.95
0.47%
Market Cap€99.91B
Volume€1.48B
6
160.39
1.61%
Market Cap€85.99B
Volume€12.68B
8
0.19
1.54%
Market Cap€28.98B
Volume€6.14B

Data provided by Coingecko API

More Cryptocurrencies

1623
Market Cap€8.71M
Volume€289.35M
1625
0.00140262
0.36%
Market Cap€8.71M
Volume€294,567
1624
0.00000003
0.35%
Market Cap€8.69M
Volume€165,757
1627
0.75
4.02%
Market Cap€8.68M
Volume€40,092
1628
0.86
0.50%
Market Cap€8.68M
Volume€179,137

Data provided by Coingecko API