Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
0,022455 -0.95%
Capitalización de Mercado
€15,53M
0.91%
Volumen (24)
197.151
4.84%
Suministro en circulación
691.384.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0,02245477

Price Change

€-0,00021447641
0.95%
24h Low / 24h High
€0,02186192 / €0,02304083

Trading Volume

€197.151
4.84%
Volume / Market Cap
0,012698081
Market Dominance
0,00049319157%
Market Rank
#1291

Guild of Guardians Supply

Circulating Supply
691.384.003,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
€15.526.047
0.91%

Fully Diluted
Market Cap

€22.456.474
1.89%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0,021916315 / €0,022163283
Yesterday's Open / Close
€0,021916315 / €0,022163283
Yesterday's Change
1.88%
Yesterday's Volume
€189.878,56

Guild of Guardians Price History

7d Low / 7d High
€0,021587568 / €0,030035957
30d Low / 30d High
€0,021710098 / €0,023642485
90d Low / 90d High
€0,021710098 / €0,025119205
52 Week Low / 52 Week High
€0,021118103 / €0,034534639
All Time Highdic 22, 2021 (3 years ago)
€2,46
99.09%
All Time Lownov 3, 2024 (3 months ago)
€0,01679369
33.26%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Euro en tiempo real (GOG a EUR)

GOGEUR by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (EUR)

Fecha
7/2/2025
€0,021771
€0
€0,023642
€0,02171
6/2/2025
€0,023268
€0,021771
€0,023506
€0,021857
5/2/2025
€0,024102
€0,023268
€0,024679
€0,022799
4/2/2025
€0,02612
€0,024102
€0,02612
€0,023368
3/2/2025
€0,024404
€0,02612
€0,025538
€0,021118
2/2/2025
€0,027321
€0,024404
€0,028984
€0,02431
1/2/2025
€0,028888
€0,027321
€0,034535
€0,02748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.486
1.09%
Capitalización de Mercado€1,91T
Volumen€30,37B
2
2630,76
1.67%
Capitalización de Mercado€316,89B
Volumen€23,01B
4
2,42
2.16%
Capitalización de Mercado€139,84B
Volumen€4,57B
5
196,65
0.50%
Capitalización de Mercado€95,9B
Volumen€3,18B
6
624,7
7.12%
Capitalización de Mercado€91,08B
Volumen€1,17B
8
0,25
0.08%
Capitalización de Mercado€37,29B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

1286
0,13
3.06%
Capitalización de Mercado€15,58M
Volumen€16.579
1290
Capitalización de Mercado€15,57M
Volumen€5,7M
Capitalización de Mercado€15,7M
Volumen€129.638
1293
Capitalización de Mercado€15,52M
Volumen€197.043
1289
0,03
2.91%
Capitalización de Mercado€15,51M
Volumen€55.931

Data provided by Coingecko API