Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
0,212409-4.53%
Capitalización de Mercado
€120,95M
4.62%
Volumen (24)
1.313.445
1.49%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0,212409

Price Change

€-0,010083815
4.53%
24h Low / 24h High
€0,202324 / €0,228256

Trading Volume

€1.313.445
1.49%
Volume / Market Cap
0,010859423
Market Dominance
0,0052288401%
Market Rank
#411

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
€120.949.790
4.62%

Fully Diluted
Market Cap

€212.340.140
0.91%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0,21420626 / €0,21435706
Yesterday's Open / Close
€0,21420626 / €0,21435706
Yesterday's Change
0.87%
Yesterday's Volume
€1.453.001,3

Guild of Guardians Price History

7d Low / 7d High
€0,21554602 / €0,31753581
30d Low / 30d High
€0,21346696 / €0,24691606
90d Low / 90d High
€0,21346696 / €0,29042602
52 Week Low / 52 Week High
€0,21346696 / €0,29836807
All Time Highdic 22, 2021 (2 years ago)
€2,46
91.37%
All Time Lowmay 24, 2023 (11 months ago)
€0,03535768
501.31%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Euro en tiempo real (GOG a EUR)

GOGEUR by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (EUR)

Fecha
22/4/2024
€0,244306
€0
€0,244306
€0,213467
21/4/2024
€0,288592
€0,244306
€0,288592
€0,240743
20/4/2024
€0,277178
€0,288592
€0,290065
€0,262552
19/4/2024
€0,298368
€0,277178
€0,298368
€0,274392
18/4/2024
€0,274139
€0,298368
€0,297511
€0,273943
17/4/2024
€0,25091
€0,274139
€0,280225
€0,25091
16/4/2024
€0,234788
€0,25091
€0,271218
€0,231454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 45 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.157
0.03%
Capitalización de Mercado€1,3T
Volumen€14,62B
2
3184,39
0.63%
Capitalización de Mercado€388,64B
Volumen€10,42B
4
605,19
1.49%
Capitalización de Mercado€93,22B
Volumen€1,51B
7
0,54
1.72%
Capitalización de Mercado€30,03B
Volumen€1,62B
11
0,51
0.66%
Capitalización de Mercado€18,08B
Volumen€397,02M
587
1
0.17%
Capitalización de Mercado€70,91M
Volumen€617.157

Data provided by Coingecko API

Más Criptomonedas

408
0,27
1.22%
Capitalización de Mercado€123,51M
Volumen€3,77M
409
0,02
4.86%
Capitalización de Mercado€123,32M
Volumen€66,54M
410
Capitalización de Mercado€121,96M
Volumen€5,54M
412
0,45
0.19%
Capitalización de Mercado€120,94M
Volumen€2,25M
413
0,08
1.16%
Capitalización de Mercado€120,69M
Volumen€6,08M

Data provided by Coingecko API