Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
0,008533 -1.51%
Capitalización de Mercado
€6,63M
1.87%
Volumen (24)
40.327
9.07%
Suministro circulante
775.967.340 GOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOG

Precio de hoy de Guild of Guardians

Precio de Guild of Guardians
€0,00853258

Cambio de precio en

€-0,00013083416
1.51%
Mínimo/máximo en 24 h
€0,00849068 / €0,00872258

Volumen de trading en

€40.327
9.07%
Volumen/capitalización de mercado
0,0060843511
Dominancia en el mercado
0,00019357048%
Rango en el mercado
#2001

Suministro de Guild of Guardians

Suministro circulante
775.967.341,299 GOG
Suministro total
1.000.000.000 GOG
Suministro máximo
1.000.000.000 GOG

Capitalización de mercado de Guild of Guardians

Capitalización de Mercado
€6.627.987
1.87%

Capitalización de mercado
completamente diluida

€8.541.580
0.06%

Precio de ayer de Guild of Guardians

Mínimo/máximo de ayer
€0,0085344681 / €0,0085387177
Apertura/cierre de ayer
€0,0085387177 / €0,0085344681
Cambio de ayer
0.05%
Volumen de ayer
€39.798,992

Historial de precios de Guild of Guardians

Mínimo/máximo en 7 días
€0,0096592503 / €0,012111763
Mínimo/máximo en 30 días
€0,0083835568 / €0,008714842
Mínimo/máximo en 90 días
€0,0083326006 / €0,0098271419
Mínimo/máximo en 52 semanas
€0,0083326006 / €0,010330305
Máximo históricodic 22, 2021 (3 years ago)
€2,46
99.65%
All Time Lowago 27, 2025 (1 days ago)
€0,00783225
9.07%

Data provided by Coingecko API

Conversor de GOG a EUR

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guild of Guardians a Euro en tiempo real (GOG a EUR)

    GOGEUR by TradingView

    Guild of Guardians Intercambios

    Instant crypto to crypto exchange coming soon!

    Guild of Guardians Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,00855
    €0
    €0,008715
    €0,008384
    27/8/2025
    €0,009623
    €0,00855
    €0,009741
    €0,008333
    26/8/2025
    €0,009577
    €0,009623
    €0,009678
    €0,009417
    25/8/2025
    €0,009639
    €0,009577
    €0,009827
    €0,009514
    24/8/2025
    €0,009835
    €0,009639
    €0,009844
    €0,009556
    23/8/2025
    €0,010314
    €0,009835
    €0,01033
    €0,009782
    22/8/2025
    €0,009548
    €0,010314
    €0,010329
    €0,009452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 46 minutes and 11 seconds

    Explore Our Other Products for GOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.167
    1.47%
    Capitalización de Mercado€2,22T
    Volumen€33,67B
    2
    4471,53
    2.06%
    Capitalización de Mercado€540,71B
    Volumen€27,16B
    3
    2,9
    3.01%
    Capitalización de Mercado€173,05B
    Volumen€5,85B
    5
    870,34
    0.07%
    Capitalización de Mercado€121,12B
    Volumen€1,5B
    6
    215,12
    2.02%
    Capitalización de Mercado€116,6B
    Volumen€12,64B
    9
    0,22
    1.39%
    Capitalización de Mercado€33,22B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1998
    0,00073412
    11.38%
    Capitalización de Mercado€6,65M
    Volumen€15.206
    1999
    0,00000001
    2.63%
    Capitalización de Mercado€6,64M
    Volumen€129.286
    2000
    Capitalización de Mercado€6,61M
    Volumen€23
    2002
    0,02
    0.18%
    Capitalización de Mercado€6,61M
    Volumen€113.212
    2003
    0,07
    15.96%
    Capitalización de Mercado€6,59M
    Volumen€79.502

    Data provided by Coingecko API