Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 150.22+ 1.29%
Market Cap
BRL 100.98M
1.23%
Volume (24)
BRL 12,869,036
1.84%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 150.22

Price Change

BRL 1.91
1.29%
24h Low / 24h High
BRL 146.85 / BRL 150.73

Trading Volume

BRL 12,869,036
1.84%
Volume / Market Cap
0.12744652
Market Dominance
0.00045630328%
Market Rank
#1406

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 100,975,970
1.23%

Fully Diluted
Market Cap

BRL 103,715,480
1.36%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 147.94531 / BRL 148.45546
Yesterday's Open / Close
BRL 148.45546 / BRL 147.94531
Yesterday's Change
1.36%
Yesterday's Volume
BRL 9,437,060.4

Harvest Finance Price History

7d Low / 7d High
BRL 27.558509 / BRL 29.905263
30d Low / 30d High
BRL 147.24834 / BRL 155.471
90d Low / 90d High
BRL 146.41675 / BRL 155.471
52 Week Low / 52 Week High
BRL 146.4156 / BRL 160.85453
All Time HighSep 2, 2020 (5 years ago)
BRL 3,356.34
95.52%
All Time LowJun 15, 2023 (2 years ago)
BRL 99.73
50.65%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
9/19/2025
BRL 153.687954
BRL 0
BRL 155.470996
BRL 147.248336
9/18/2025
BRL 153.495632
BRL 153.687954
BRL 154.706789
BRL 151.58785
9/17/2025
BRL 149.921169
BRL 153.495632
BRL 153.242435
BRL 146.41675
9/16/2025
BRL 148.306645
BRL 149.921169
BRL 150.747828
BRL 146.756951
9/15/2025
BRL 153.725911
BRL 148.306645
BRL 156.480488
BRL 146.415602
9/14/2025
BRL 159.998503
BRL 153.725911
BRL 159.998503
BRL 154.006157
9/13/2025
BRL 157.721217
BRL 159.998503
BRL 160.854528
BRL 156.950698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 26 seconds

Explore Our Other Products for FARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,796
0.14%
Market CapBRL 2.31T
VolumeBRL 18.72B
2
BRL 4,493.12
0.58%
Market CapBRL 542.42B
VolumeBRL 14.59B
3
BRL 2.98
0.40%
Market CapBRL 178.32B
VolumeBRL 2.99B
5
BRL 1,039.47
5.56%
Market CapBRL 144.63B
VolumeBRL 2.54B
6
BRL 240.12
0.62%
Market CapBRL 130.45B
VolumeBRL 3.71B
8
BRL 0.27
0.61%
Market CapBRL 40.51B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1404
BRL 0.14
5.21%
Market CapBRL 101.17M
VolumeBRL 1,370
1405
Market CapBRL 101.11M
VolumeBRL 69.05M
1407
BRL 1.02
0.85%
Market CapBRL 101.01M
VolumeBRL 4.81M
1408
BRL 0.06
3.76%
Market CapBRL 100.73M
VolumeBRL 53,930
1403
BRL 0.5
13.13%
Market CapBRL 100.71M
VolumeBRL 45.33M

Data provided by Coingecko API