Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 272.51 -5.25%
Market Cap
BRL 183.05M
5.19%
Volume (24)
BRL 8,230,517
0.40%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 272.51

Price Change

BRL -15.110204
5.25%
24h Low / 24h High
BRL 271.75 / BRL 292.64

Trading Volume

BRL 8,230,517
0.40%
Volume / Market Cap
0.044963333
Market Dominance
0.00086026697%
Market Rank
#1106

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 183,049,530
5.19%

Fully Diluted
Market Cap

BRL 188,015,720
6.23%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 288.63302 / BRL 292.19751
Yesterday's Open / Close
BRL 292.19751 / BRL 288.63302
Yesterday's Change
6.17%
Yesterday's Volume
BRL 8,383,483.1

Harvest Finance Price History

7d Low / 7d High
BRL 40.732134 / BRL 47.879214
30d Low / 30d High
BRL 277.35918 / BRL 292.19751
90d Low / 90d High
BRL 265.19615 / BRL 292.19751
52 Week Low / 52 Week High
BRL 247.80615 / BRL 292.19751
All Time HighSep 2, 2020 (4 years ago)
BRL 3,356.34
91.90%
All Time LowJun 15, 2023 (1 years ago)
BRL 99.73
172.46%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
1/17/2025
BRL 277.359185
BRL 0
BRL 292.197508
BRL 277.359185
1/16/2025
BRL 280.330126
BRL 277.359185
BRL 282.677551
BRL 271.008569
1/15/2025
BRL 268.926441
BRL 280.330126
BRL 281.307073
BRL 265.196146
1/14/2025
BRL 262.724267
BRL 268.926441
BRL 273.357125
BRL 261.39517
1/13/2025
BRL 276.753355
BRL 262.724267
BRL 282.675353
BRL 247.806154
1/12/2025
BRL 280.071357
BRL 276.753355
BRL 282.657571
BRL 274.183524
1/11/2025
BRL 282.220282
BRL 280.071357
BRL 284.341117
BRL 278.017371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,095
0.63%
Market CapBRL 2.06T
VolumeBRL 57.69B
2
BRL 3,275.51
4.33%
Market CapBRL 394.18B
VolumeBRL 30.81B
3
BRL 3.18
0.83%
Market CapBRL 182.65B
VolumeBRL 10.54B
5
BRL 256.2
18.06%
Market CapBRL 124.51B
VolumeBRL 22.91B
6
BRL 699.33
3.52%
Market CapBRL 101.89B
VolumeBRL 1.02B
7
BRL 0.39
5.33%
Market CapBRL 57.83B
VolumeBRL 6.54B

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 57.74
0.19%
Market CapBRL 184.64M
VolumeBRL 125,961
1105
BRL 48.48
5.92%
Market CapBRL 184.57M
VolumeBRL 1.4M
1104
BRL 5.11
2.44%
Market CapBRL 184.17M
VolumeBRL 39,776
1107
BRL 0.25
4.53%
Market CapBRL 181.93M
VolumeBRL 7.56M
1110
BRL 0.00000043
15.66%
Market CapBRL 181.76M
VolumeBRL 19.62M

Data provided by Coingecko API