Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 207.9+ 3.65%
Market Cap
BRL 139.87M
3.89%
Volume (24)
BRL 4,999,201
1.46%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 207.9

Price Change

BRL 7.33
3.65%
24h Low / 24h High
BRL 197.45 / BRL 208.72

Trading Volume

BRL 4,999,201
1.46%
Volume / Market Cap
0.035741273
Market Dominance
0.00072731143%
Market Rank
#1081

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 139,871,940
3.89%

Fully Diluted
Market Cap

BRL 143,666,710
3.13%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 201.61454 / BRL 201.93821
Yesterday's Open / Close
BRL 201.93821 / BRL 201.61454
Yesterday's Change
3.03%
Yesterday's Volume
BRL 4,607,791.6

Harvest Finance Price History

7d Low / 7d High
BRL 33.516465 / BRL 37.48424
30d Low / 30d High
BRL 196.90596 / BRL 202.60255
90d Low / 90d High
BRL 190.76235 / BRL 211.16586
52 Week Low / 52 Week High
BRL 190.76235 / BRL 213.84009
All Time HighSep 2, 2020 (4 years ago)
BRL 3,356.34
93.78%
All Time LowJun 15, 2023 (1 years ago)
BRL 99.73
109.24%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
2/20/2025
BRL 198.739511
BRL 0
BRL 202.602552
BRL 197.452968
2/19/2025
BRL 196.219307
BRL 198.739511
BRL 200.557089
BRL 195.820706
2/18/2025
BRL 203.979899
BRL 196.219307
BRL 203.979899
BRL 190.762347
2/17/2025
BRL 207.127948
BRL 203.979899
BRL 211.475915
BRL 201.378347
2/16/2025
BRL 205.59082
BRL 207.127948
BRL 211.453428
BRL 203.834874
2/15/2025
BRL 212.240663
BRL 205.59082
BRL 213.84009
BRL 205.203911
2/14/2025
BRL 206.645344
BRL 212.240663
BRL 212.308675
BRL 205.058069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,331
1.65%
Market CapBRL 1.97T
VolumeBRL 33.4B
2
BRL 2,835.46
2.96%
Market CapBRL 342.04B
VolumeBRL 17.6B
3
BRL 2.7
0.58%
Market CapBRL 156.34B
VolumeBRL 3.43B
5
BRL 667.11
2.28%
Market CapBRL 97.35B
VolumeBRL 727.31M
6
BRL 179.66
2.71%
Market CapBRL 87.9B
VolumeBRL 4.21B
8
BRL 0.26
2.10%
Market CapBRL 38.58B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1078
BRL 0.0000008
32.44%
Market CapBRL 141.18M
VolumeBRL 1.84M
1079
BRL 0.7
4.76%
Market CapBRL 140.79M
VolumeBRL 16.45M
1080
BRL 0.14
21.46%
Market CapBRL 140.58M
VolumeBRL 15.84M
1082
BRL 207.95
3.68%
Market CapBRL 139.87M
VolumeBRL 5M
1083
BRL 0.00000093
1.04%
Market CapBRL 139.03M
VolumeBRL 851

Data provided by Coingecko API