Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 259.06+ 4.18%
Market Cap
BRL 173.93M
4.10%
Volume (24)
BRL 11,920,649
5.99%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 259.06

Price Change

BRL 10.39
4.18%
24h Low / 24h High
BRL 246.03 / BRL 265.89

Trading Volume

BRL 11,920,649
5.99%
Volume / Market Cap
0.06853817
Market Dominance
0.0011587153%
Market Rank
#1006

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 173,927,160
4.10%

Fully Diluted
Market Cap

BRL 178,645,860
1.19%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 260.41581 / BRL 263.32398
Yesterday's Open / Close
BRL 263.32398 / BRL 260.41581
Yesterday's Change
1.07%
Yesterday's Volume
BRL 10,273,711

Harvest Finance Price History

7d Low / 7d High
BRL 40.366959 / BRL 45.898866
30d Low / 30d High
BRL 242.6431 / BRL 263.32398
90d Low / 90d High
BRL 233.74488 / BRL 263.32398
52 Week Low / 52 Week High
BRL 233.74488 / BRL 263.3631
All Time HighSep 2, 2020 (4 years ago)
BRL 3,356.34
92.29%
All Time LowJun 15, 2023 (1 years ago)
BRL 99.73
159.44%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
11/16/2024
BRL 247.547969
BRL 0
BRL 263.323983
BRL 246.318631
11/15/2024
BRL 238.049783
BRL 247.547969
BRL 248.279051
BRL 233.744878
11/14/2024
BRL 244.43219
BRL 238.049783
BRL 250.43841
BRL 235.306301
11/13/2024
BRL 253.83133
BRL 244.43219
BRL 254.014304
BRL 237.555326
11/12/2024
BRL 259.176271
BRL 253.83133
BRL 263.228595
BRL 245.709116
11/11/2024
BRL 252.607412
BRL 259.176271
BRL 259.376627
BRL 247.171077
11/10/2024
BRL 241.960666
BRL 252.607412
BRL 263.363101
BRL 241.316568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,532
0.99%
Market CapBRL 1.79T
VolumeBRL 47.49B
2
BRL 3,112.63
0.49%
Market CapBRL 374.82B
VolumeBRL 29.13B
4
BRL 237.06
7.71%
Market CapBRL 111.79B
VolumeBRL 10.15B
5
BRL 627.52
0.32%
Market CapBRL 91.55B
VolumeBRL 1.73B
6
BRL 1.03
6.80%
Market CapBRL 58.57B
VolumeBRL 25.68B
7
BRL 0.35
9.11%
Market CapBRL 51.61B
VolumeBRL 9.91B

Data provided by Coingecko API

More Cryptocurrencies

1003
Market CapBRL 175.79M
VolumeBRL 849,792
1004
BRL 0.91
2.01%
Market CapBRL 175.04M
VolumeBRL 1.66M
1005
BRL 2.46
2.35%
Market CapBRL 174.57M
VolumeBRL 33.37M
1007
BRL 0.23
3.26%
Market CapBRL 173.55M
VolumeBRL 7.27M
1008
BRL 0.43
0.31%
Market CapBRL 173.22M
VolumeBRL 5.11M

Data provided by Coingecko API