Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 174.67 -3.03%
Market Cap
BRL 117.35M
3.07%
Volume (24)
BRL 16,769,339
1.08%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 174.67

Price Change

BRL -5.4643727
3.03%
24h Low / 24h High
BRL 171.49 / BRL 183.21

Trading Volume

BRL 16,769,339
1.08%
Volume / Market Cap
0.1429011
Market Dominance
0.00070944117%
Market Rank
#1055

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 117,349,260
3.07%

Fully Diluted
Market Cap

BRL 120,532,990
1.35%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 172.09329 / BRL 172.41238
Yesterday's Open / Close
BRL 172.09329 / BRL 172.41238
Yesterday's Change
1.40%
Yesterday's Volume
BRL 18,283,504

Harvest Finance Price History

7d Low / 7d High
BRL 29.405127 / BRL 35.544531
30d Low / 30d High
BRL 172.09329 / BRL 186.7928
90d Low / 90d High
BRL 169.35001 / BRL 204.70806
52 Week Low / 52 Week High
BRL 169.35001 / BRL 204.70806
All Time HighSep 2, 2020 (4 years ago)
BRL 3,356.34
94.80%
All Time LowJun 15, 2023 (1 years ago)
BRL 99.73
74.94%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
3/31/2025
BRL 178.251119
BRL 0
BRL 182.17733
BRL 172.093293
3/30/2025
BRL 173.626963
BRL 178.251119
BRL 204.708061
BRL 173.626963
3/29/2025
BRL 180.1442
BRL 173.626963
BRL 181.610229
BRL 169.350005
3/28/2025
BRL 180.594324
BRL 180.1442
BRL 185.800331
BRL 169.737929
3/27/2025
BRL 182.203904
BRL 180.594324
BRL 193.351774
BRL 182.203904
3/26/2025
BRL 183.530723
BRL 182.203904
BRL 185.847099
BRL 182.307855
3/25/2025
BRL 182.043347
BRL 183.530723
BRL 187.921756
BRL 180.656879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,933
1.01%
Market CapBRL 1.65T
VolumeBRL 28.35B
2
BRL 1,834.56
0.80%
Market CapBRL 221.31B
VolumeBRL 16.14B
4
BRL 2.1
0.71%
Market CapBRL 122.38B
VolumeBRL 3.8B
5
BRL 607.08
0.08%
Market CapBRL 88.56B
VolumeBRL 903.44M
6
BRL 125.52
1.02%
Market CapBRL 64.29B
VolumeBRL 3.68B
8
BRL 0.17
0.43%
Market CapBRL 24.98B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1053
Market CapBRL 118.07M
VolumeBRL 114.6M
1052
Market CapBRL 117.86M
VolumeBRL 982,762
1051
BRL 0.84
2.18%
Market CapBRL 117.62M
VolumeBRL 24,694
1054
Market CapBRL 117.49M
VolumeBRL 11.86M
1056
BRL 0.8
1.58%
Market CapBRL 117.33M
VolumeBRL 157,309

Data provided by Coingecko API