Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 408.7-6.37%
Market Cap
BRL 273.16M
6.37%
Volume (24)
BRL 80,246,367
1.02%
Circulating Supply
670,124 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 408.7

Price Change

BRL -27.822589
6.37%
24h Low / 24h High
BRL 398.02 / BRL 440.16

Trading Volume

BRL 80,246,367
1.02%
Volume / Market Cap
0.29376983
Market Dominance
0.0021066111%
Market Rank
#676

Harvest Finance Supply

Circulating Supply
670,123.945 FARM
Total Supply
690,346.48 FARM
Max Supply
690,346.48 FARM

Harvest Finance Market Cap

Market Cap
BRL 273,160,680
6.37%

Fully Diluted
Market Cap

BRL 281,403,930
5.54%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 428.32841 / BRL 434.74645
Yesterday's Open / Close
BRL 428.32841 / BRL 434.74645
Yesterday's Change
5.29%
Yesterday's Volume
BRL 114,446,770

Harvest Finance Price History

7d Low / 7d High
BRL 68.55019 / BRL 97.294951
30d Low / 30d High
BRL 428.32841 / BRL 470.66142
90d Low / 90d High
BRL 359.90323 / BRL 506.67319
52 Week Low / 52 Week High
BRL 356.70091 / BRL 506.67319
All Time HighSep 2, 2020 (3 years ago)
BRL 27,418
98.51%
All Time LowJun 15, 2023 (10 months ago)
BRL 99.73
309.00%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 461.773222
BRL 0
BRL 467.60097
BRL 428.328413
4/22/2024
BRL 460.061202
BRL 461.773222
BRL 506.673188
BRL 432.370345
4/21/2024
BRL 375.613864
BRL 460.061202
BRL 441.013703
BRL 361.442833
4/20/2024
BRL 358.527425
BRL 375.613864
BRL 385.910711
BRL 356.700914
4/19/2024
BRL 389.236252
BRL 358.527425
BRL 389.236252
BRL 362.300866
4/18/2024
BRL 379.146548
BRL 389.236252
BRL 396.772023
BRL 363.604998
4/17/2024
BRL 395.63738
BRL 379.146548
BRL 405.013351
BRL 373.397554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,417
3.21%
Market CapBRL 1.27T
VolumeBRL 23.59B
2
BRL 3,145.93
2.32%
Market CapBRL 383.26B
VolumeBRL 14.11B
4
BRL 602.78
1.13%
Market CapBRL 92.45B
VolumeBRL 1.89B
7
BRL 0.54
3.10%
Market CapBRL 29.51B
VolumeBRL 1.42B
11
BRL 0.48
4.63%
Market CapBRL 16.97B
VolumeBRL 455.63M
580
BRL 1
0.19%
Market CapBRL 70.6M
VolumeBRL 551,362

Data provided by Coingecko API

More Cryptocurrencies

673
BRL 3.51
4.99%
Market CapBRL 277.48M
VolumeBRL 178,848
674
BRL 0.29
4.83%
Market CapBRL 274.36M
VolumeBRL 1.5M
675
BRL 0.05
18.18%
Market CapBRL 273.83M
VolumeBRL 20.45M
677
BRL 3.83
2.53%
Market CapBRL 271.74M
VolumeBRL 23.5M
678
BRL 0.17
13.09%
Market CapBRL 269.72M
VolumeBRL 6.17M

Data provided by Coingecko API