Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 128.05 -1.67%
Market Cap
BRL 86.07M
2.04%
Volume (24)
BRL 4,760,419
0.31%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 128.05

Price Change

BRL -2.1727092
1.67%
24h Low / 24h High
BRL 127.13 / BRL 134.85

Trading Volume

BRL 4,760,419
0.31%
Volume / Market Cap
0.055307492
Market Dominance
0.0003977253%
Market Rank
#1465

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 86,071,865
2.04%

Fully Diluted
Market Cap

BRL 88,407,021
3.14%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 132.13347 / BRL 132.26407
Yesterday's Open / Close
BRL 132.26407 / BRL 132.13347
Yesterday's Change
3.14%
Yesterday's Volume
BRL 25,055,789

Harvest Finance Price History

7d Low / 7d High
BRL 20.12307 / BRL 27.461604
30d Low / 30d High
BRL 127.72375 / BRL 136.59051
90d Low / 90d High
BRL 120.44899 / BRL 136.59051
52 Week Low / 52 Week High
BRL 111.04514 / BRL 147.79037
All Time HighSep 2, 2020 (5 years ago)
BRL 3,356.34
96.17%
All Time LowJun 15, 2023 (2 years ago)
BRL 99.73
28.89%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
10/14/2025
BRL 136.088781
BRL 0
BRL 136.590514
BRL 127.723751
10/13/2025
BRL 131.582198
BRL 136.088781
BRL 136.544832
BRL 131.078491
10/12/2025
BRL 122.620209
BRL 131.582198
BRL 132.807785
BRL 120.448994
10/11/2025
BRL 124.695501
BRL 122.620209
BRL 129.008976
BRL 120.813349
10/10/2025
BRL 144.029692
BRL 124.695501
BRL 147.790368
BRL 111.045136
10/9/2025
BRL 146.507686
BRL 144.029692
BRL 146.507686
BRL 141.483378
10/8/2025
BRL 142.940289
BRL 146.507686
BRL 146.860399
BRL 142.33872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 10 minutes and 2 seconds

Explore Our Other Products for FARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,326
0.88%
Market CapBRL 2.22T
VolumeBRL 69.2B
2
BRL 3,995.35
2.12%
Market CapBRL 482.04B
VolumeBRL 44.83B
4
BRL 1,166.85
2.69%
Market CapBRL 162.4B
VolumeBRL 4.94B
5
BRL 2.42
2.83%
Market CapBRL 145.13B
VolumeBRL 4.9B
6
BRL 195.48
1.85%
Market CapBRL 107.05B
VolumeBRL 9.49B
10
BRL 0.2
1.96%
Market CapBRL 29.97B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 86.69M
VolumeBRL 12.76M
1469
BRL 0.68
1.42%
Market CapBRL 86.47M
VolumeBRL 409,678
1463
BRL 0.09
17.95%
Market CapBRL 86.31M
VolumeBRL 5.75M
1466
BRL 0.33
3.79%
Market CapBRL 85.92M
VolumeBRL 26.05M
1467
Market CapBRL 85.83M
VolumeBRL 1.02M

Data provided by Coingecko API