Harvest Finance (FARM) Valor actual

Harvest Finance logo
FARMHarvest Finance
BRL 153,9+ 4.87%
Capitalización de Mercado
BRL 103,36M
4.80%
Volumen (24)
BRL 3.231.919
2.08%
Suministro circulante
672.183 FARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARM

Precio de hoy de Harvest Finance

Precio de Harvest Finance
BRL 153,9

Cambio de precio en

BRL 7,14
4.87%
Mínimo/máximo en 24 h
BRL 146,35 / BRL 153,92

Volumen de trading en

BRL 3.231.919
2.08%
Volumen/capitalización de mercado
0,031269865
Dominancia en el mercado
0,00048708828%
Rango en el mercado
#1341

Suministro de Harvest Finance

Suministro circulante
672.183,451 FARM
Suministro total
690.420 FARM
Suministro máximo
690.420 FARM

Capitalización de mercado de Harvest Finance

Capitalización de Mercado
BRL 103.355.710
4.80%

Capitalización de mercado
completamente diluida

BRL 106.159.780
4.81%

Precio de ayer de Harvest Finance

Mínimo/máximo de ayer
BRL 146,56642 / BRL 146,8474
Apertura/cierre de ayer
BRL 146,8474 / BRL 146,56642
Cambio de ayer
4.90%
Volumen de ayer
BRL 3.953.950,4

Historial de precios de Harvest Finance

Mínimo/máximo en 7 días
BRL 26,943347 / BRL 29,859621
Mínimo/máximo en 30 días
BRL 146,56642 / BRL 154,91606
Mínimo/máximo en 90 días
BRL 146,56642 / BRL 158,26096
Mínimo/máximo en 52 semanas
BRL 146,56642 / BRL 162,04816
Máximo históricosept 2, 2020 (5 years ago)
BRL 3356,34
95.42%
All Time Lowjun 15, 2023 (2 years ago)
BRL 99,73
54.29%

Data provided by Coingecko API

Conversor de FARM a BRL

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harvest Finance a Brazilian Real en tiempo real (FARM a BRL)

    FARMBRL by TradingView

    Harvest Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 150,545277
    BRL 0
    BRL 154,916059
    BRL 146,566421
    31/8/2025
    BRL 152,67771
    BRL 150,545277
    BRL 158,260958
    BRL 152,223738
    30/8/2025
    BRL 152,811119
    BRL 152,67771
    BRL 156,123815
    BRL 150,9407
    29/8/2025
    BRL 159,559304
    BRL 152,811119
    BRL 159,559304
    BRL 149,893978
    28/8/2025
    BRL 157,461215
    BRL 159,559304
    BRL 161,024654
    BRL 156,099392
    27/8/2025
    BRL 158,992733
    BRL 157,461215
    BRL 162,048163
    BRL 158,161213
    26/8/2025
    BRL 152,187017
    BRL 158,992733
    BRL 159,951812
    BRL 152,094589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 15 minutes and 26 seconds

    Explore Our Other Products for FARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.155
    2.87%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,61B
    2
    BRL 4327,77
    1.51%
    Capitalización de MercadoBRL 521,5B
    VolumenBRL 33,68B
    3
    BRL 2,85
    4.48%
    Capitalización de MercadoBRL 169,16B
    VolumenBRL 7,77B
    5
    BRL 851,71
    1.06%
    Capitalización de MercadoBRL 118,46B
    VolumenBRL 1,35B
    6
    BRL 208
    6.89%
    Capitalización de MercadoBRL 112,44B
    VolumenBRL 8,55B
    9
    BRL 0,21
    3.88%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1337
    Capitalización de MercadoBRL 104,5M
    VolumenBRL 24,11M
    1338
    BRL 0,71
    5.08%
    Capitalización de MercadoBRL 103,83M
    VolumenBRL 437.553
    1339
    BRL 0,64
    0.91%
    Capitalización de MercadoBRL 103,61M
    VolumenBRL 2,13M
    1340
    BRL 0,3
    1.04%
    Capitalización de MercadoBRL 103,35M
    VolumenBRL 998.020
    1342
    BRL 0,05
    1.33%
    Capitalización de MercadoBRL 103,33M
    VolumenBRL 12M

    Data provided by Coingecko API