Цена Harvest Finance (FARM) Текущая стоимость

Harvest Finance logo
FARMHarvest Finance
BRL 153,54+ 2.18%
Рыночная капитализация
BRL 103,27M
2.33%
Объём (сутки)
BRL 5 183 530
3.18%
В обращении
672 183 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

Harvest Finance Цена сегодня

Harvest Finance Цена
BRL 153,54

Изменение цены

BRL 3,28
2.18%
24ч. мин. / 24ч. макс.
BRL 150,27 / BRL 154,58

Объем

BRL 5 183 530
3.18%
Объем / Рыночная капитализация
0,05019461
Доминирование
0,00048667804%
Рейтинг
#1354

Harvest Finance Предложение

В обращении
672 183,451 FARM
Общее предложение
690 420 FARM
Максимальное предложение
690 420 FARM

Harvest Finance Рыночная капитализация

Рыночная капитализация
BRL 103 268 660
2.33%

Разбавленная рыночная капитализация

BRL 106 070 370
0.07%

Harvest Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 153,63371 / BRL 153,83956
Вчерашняя цена открытия / закрытия
BRL 153,83956 / BRL 153,63371
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 3 212 595

Harvest Finance История цены

Мин. / макс цена за 7 дней
BRL 26,943347 / BRL 29,859621
Мин. / максцена за 30 дней
BRL 146,56642 / BRL 153,83956
Мин. / макс цена за 90 дней
BRL 146,56642 / BRL 158,26096
Мин. / макс цена за 52 недели
BRL 146,56642 / BRL 162,04816
Исторический макс.сент. 2, 2020 (5 лет назад)
BRL 3 356,34
95.42%
Исторический мин.июнь 15, 2023 (2 лет назад)
BRL 99,73
54.04%

Data provided by Coingecko API

Конвертер FARM BRL

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harvest Finance в реальном времени (FARM к BRL)

    FARMBRL от TradingView

    Harvest Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harvest Finance (BRL)

    Дата
    02.09.2025
    BRL 148,215128
    BRL 0
    BRL 153,83956
    BRL 148,215128
    01.09.2025
    BRL 150,545277
    BRL 148,215128
    BRL 154,916059
    BRL 146,566421
    31.08.2025
    BRL 152,67771
    BRL 150,545277
    BRL 158,260958
    BRL 152,223738
    30.08.2025
    BRL 152,811119
    BRL 152,67771
    BRL 156,123815
    BRL 150,9407
    29.08.2025
    BRL 159,559304
    BRL 152,811119
    BRL 159,559304
    BRL 149,893978
    28.08.2025
    BRL 157,461215
    BRL 159,559304
    BRL 161,024654
    BRL 156,099392
    27.08.2025
    BRL 158,992733
    BRL 157,461215
    BRL 162,048163
    BRL 158,161213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 29 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 442
    2.00%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,99B
    2
    BRL 4 388,15
    2.13%
    КапитализацияBRL 529,66B
    ОбъёмBRL 31,45B
    3
    BRL 2,85
    2.55%
    КапитализацияBRL 169,72B
    ОбъёмBRL 6,76B
    5
    BRL 854,23
    1.27%
    КапитализацияBRL 118,89B
    ОбъёмBRL 924,69M
    6
    BRL 210,73
    5.81%
    КапитализацияBRL 113,92B
    ОбъёмBRL 9,11B
    9
    BRL 0,22
    3.94%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1351
    BRL 2,28
    1.38%
    КапитализацияBRL 103,16M
    ОбъёмBRL 97 116
    1352
    КапитализацияBRL 103,05M
    ОбъёмBRL 26,84M
    1353
    BRL 1,15
    49.09%
    КапитализацияBRL 103,03M
    ОбъёмBRL 10 627
    1357
    BRL 0,01
    2.66%
    КапитализацияBRL 102,78M
    ОбъёмBRL 1,42M
    1355
    BRL 0,55
    0.65%
    КапитализацияBRL 102,45M
    ОбъёмBRL 16,06M

    Data provided by Coingecko API