Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
BRL 151,23 -1.61%
Capitalização de mercado
BRL 101,67M
1.40%
Volume (24)
BRL 3 884 842
0.05%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
BRL 151,23

Alteração de preço

BRL -2,476425
1.61%
24h Baixo / 24h Alto
BRL 150,43 / BRL 156,02

Volume

BRL 3 884 842
0.05%
Volume / Limite de mercado
0,038209346
Dominio de mercado
0,0004733071%
Posição de mercado
#1360

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
BRL 101 672 560
1.40%

Totalmente diluído
Limite de mercado

BRL 104 430 970
2.25%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
BRL 154,66641 / BRL 154,81811
Abertura / Fecho de Ontem
BRL 154,81811 / BRL 154,66641
A mudança de ontem
2.27%
Volume de ontem
BRL 4 621 523

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
BRL 26,943347 / BRL 29,593292
30 dias Baixa / 30 dias Alta
BRL 151,91951 / BRL 155,9744
90 dias Baixa / 90 dias Alta
BRL 146,56642 / BRL 156,7515
52 Semana Baixa / 52 Semana Alta
BRL 146,56642 / BRL 161,02465
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
BRL 3 356,34
95.49%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
BRL 99,73
51.83%

Data provided by Coingecko API

FARM para BRL

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para Brazilian Real Gráfico de Preço (FARM para BRL)

    FARMBRL de TradingView

    Harvest Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 153,99064
    BRL 0
    BRL 155,974401
    BRL 152,580302
    02/09/2025
    BRL 148,215128
    BRL 153,99064
    BRL 153,83956
    BRL 148,215128
    01/09/2025
    BRL 150,545277
    BRL 148,215128
    BRL 154,916059
    BRL 146,566421
    31/08/2025
    BRL 152,67771
    BRL 150,545277
    BRL 158,260958
    BRL 152,223738
    30/08/2025
    BRL 152,811119
    BRL 152,67771
    BRL 156,123815
    BRL 150,9407
    29/08/2025
    BRL 159,559304
    BRL 152,811119
    BRL 159,559304
    BRL 149,893978
    28/08/2025
    BRL 157,461215
    BRL 159,559304
    BRL 161,024654
    BRL 156,099392

    Data provided by Coingecko API

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 796
    0.51%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,09B
    2
    BRL 4 400,72
    0.37%
    Capitalização de mercadoBRL 531,19B
    VolumeBRL 31,02B
    3
    BRL 2,84
    0.38%
    Capitalização de mercadoBRL 169,12B
    VolumeBRL 4,28B
    5
    BRL 848,56
    0.74%
    Capitalização de mercadoBRL 118,12B
    VolumeBRL 977,14M
    6
    BRL 207,99
    1.26%
    Capitalização de mercadoBRL 112,59B
    VolumeBRL 5,25B
    9
    BRL 0,22
    0.17%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1357
    BRL 0,01
    1.32%
    Capitalização de mercadoBRL 102M
    VolumeBRL 82 289
    1359
    Capitalização de mercadoBRL 101,94M
    VolumeBRL 23,79M
    1356
    BRL 0,55
    1.25%
    Capitalização de mercadoBRL 101,87M
    VolumeBRL 15,88M
    1361
    BRL 0,09
    3.39%
    Capitalização de mercadoBRL 101,51M
    VolumeBRL 67 756
    1362
    BRL 12,99
    0.39%
    Capitalização de mercadoBRL 101,4M
    VolumeBRL 75,38M

    Data provided by Coingecko API