Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0,294572-2.75%
Market Cap
€117,64M
0.97%
Volume (24)
7 714 538
1.63%
Circulating Supply
398 398 260 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0,294572

Price Change

€-0,0083371595
2.75%
24h Low / 24h High
€0,291714 / €0,30315

Trading Volume

€7 714 538
1.63%
Volume / Market Cap
0,065576209
Market Dominance
0,0051700904%
Market Rank
#406

Hashflow Supply

Circulating Supply
398 398 261,936 HFT
Total Supply
1 000 000 000 HFT
Max Supply
1 000 000 000 HFT

Hashflow Market Cap

Market Cap
€117 642 330
0.97%

Fully Diluted
Market Cap

€295 288 260
1.08%

Hashflow Price Yesterday

Yesterday's Low / High
€0,2978096 / €0,29921217
Yesterday's Open / Close
€0,2978096 / €0,29921217
Yesterday's Change
1.32%
Yesterday's Volume
€9 630 677,7

Hashflow Price History

7d Low / 7d High
€0,26096528 / €0,33968711
30d Low / 30d High
€0,2978096 / €0,31531932
90d Low / 90d High
€0,27413755 / €0,31531932
52 Week Low / 52 Week High
€0,24400164 / €0,31531932
All Time Highnov. 7, 2022 (1 years ago)
€3,62
91.86%
All Time Lowoct. 19, 2023 (6 months ago)
€0,1965
49.91%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,29
HFT/EUR
€0,0001
€517
Recently

Hashflow Historical Price Data (EUR)

Date
06/05/2024
€0,305996
€0
€0,31283
€0,29781
05/05/2024
€0,293247
€0,305996
€0,315319
€0,288341
04/05/2024
€0,287669
€0,293247
€0,294789
€0,285586
03/05/2024
€0,27813
€0,287669
€0,292013
€0,274138
02/05/2024
€0,268602
€0,27813
€0,282121
€0,261969
01/05/2024
€0,260536
€0,268602
€0,268181
€0,248577
30/04/2024
€0,264509
€0,260536
€0,265821
€0,244002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 466
0.12%
Market Cap€1,25T
Volume€22,91B
2
3 063,59
0.59%
Market Cap€368,73B
Volume€11,26B
4
593,6
1.05%
Market Cap€91,39B
Volume€813,57M
7
0,54
3.32%
Market Cap€29,9B
Volume€1,36B
11
0,45
2.26%
Market Cap€15,97B
Volume€311,77M
576
1
0.16%
Market Cap€70,65M
Volume€397 607

Data provided by Coingecko API

More Cryptocurrencies

403
0,29
7.27%
Market Cap€119,16M
Volume€8,56M
404
0,00124108
0.90%
Market Cap€119,05M
Volume€5,99M
405
0,01
0.05%
Market Cap€118,91M
Volume€722 854
407
0,15
4.90%
Market Cap€116,74M
Volume€1,37M
408
0,18
1.05%
Market Cap€115,87M
Volume€1,02M

Data provided by Coingecko API