SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0,015632-3.39%
Market Cap
€130,52M
3.22%
Volume (24)
863 830
1.18%
Circulating Supply
8 335 889 800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0,01563246

Price Change

€-0,00054871363
3.39%
24h Low / 24h High
€0,01547501 / €0,01618117

Trading Volume

€863 830
1.18%
Volume / Market Cap
0,0066181475
Market Dominance
0,0057366996%
Market Rank
#379

SmarDex Supply

Circulating Supply
8 335 889 793,951 SDEX
Total Supply
9 988 061 105,089 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
€130 524 440
3.22%

Fully Diluted
Market Cap

€156 394 350
2.68%

SmarDex Price Yesterday

Yesterday's Low / High
€0,016075029 / €0,016102752
Yesterday's Open / Close
€0,016102752 / €0,016075029
Yesterday's Change
2.84%
Yesterday's Volume
€847 370,55

SmarDex Price History

7d Low / 7d High
€0,01665753 / €0,017648957
30d Low / 30d High
€0,016069727 / €0,016499745
90d Low / 90d High
€0,015915624 / €0,016499745
52 Week Low / 52 Week High
€0,015915624 / €0,016501934
All Time Highmars 11, 2024 (1 months ago)
€0,0241161
35.02%
All Time Lowmars 20, 2023 (1 years ago)
€0,00158395
889.28%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
28/04/2024
€0,016339
€0
€0,0165
€0,01607
27/04/2024
€0,016117
€0,016339
€0,01631
€0,015916
26/04/2024
€0,016206
€0,016117
€0,016283
€0,016089
25/04/2024
€0,016135
€0,016206
€0,016345
€0,015969
24/04/2024
€0,016134
€0,016135
€0,016497
€0,016058
23/04/2024
€0,016414
€0,016134
€0,016414
€0,016065
22/04/2024
€0,016238
€0,016414
€0,016502
€0,016197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 893
1.19%
Market Cap€1,24T
Volume€26,95B
2
3 169,22
4.17%
Market Cap€387,39B
Volume€15,55B
4
590,78
2.64%
Market Cap€90,9B
Volume€1,07B
8
0,51
0.80%
Market Cap€28,39B
Volume€1,08B
11
0,45
3.85%
Market Cap€15,95B
Volume€308,41M
566
1
0.34%
Market Cap€70,49M
Volume€330 503

Data provided by Coingecko API

More Cryptocurrencies

376
2 945,81
4.31%
Market Cap€131,83M
Volume€767 213
377
50,91
7.01%
Market Cap€131,09M
Volume€20,27M
378
0,09
7.70%
Market Cap€130,61M
Volume€12,08M
381
0,31
6.39%
Market Cap€130,15M
Volume€6,98M
380
0,72
3.56%
Market Cap€130,12M
Volume€4,19M

Data provided by Coingecko API