SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0,011053+ 2.59%
Market Cap
€97,1M
2.61%
Volume (24)
805 700
0.70%
Circulating Supply
8 785 275 300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0,01105254

Price Change

€0,0002786
2.59%
24h Low / 24h High
€0,01059807 / €0,01107694

Trading Volume

€805 700
0.70%
Volume / Market Cap
0,0082977282
Market Dominance
0,0039571514%
Market Rank
#486

SmarDex Supply

Circulating Supply
8 785 275 271,383 SDEX
Total Supply
9 984 755 482,207 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
€97 098 866
2.61%

Fully Diluted
Market Cap

€110 356 070
0.79%

SmarDex Price Yesterday

Yesterday's Low / High
€0,010942696 / €0,010988884
Yesterday's Open / Close
€0,010988884 / €0,010942696
Yesterday's Change
0.79%
Yesterday's Volume
€706 036,55

SmarDex Price History

7d Low / 7d High
€0,0079200669 / €0,011820056
30d Low / 30d High
€0,010598072 / €0,010988884
90d Low / 90d High
€0,0099122455 / €0,01112168
52 Week Low / 52 Week High
€0,0073356967 / €0,01112168
All Time Highmars 11, 2024 (8 months ago)
€0,0241161
54.08%
All Time Lowmars 20, 2023 (1 years ago)
€0,00158395
599.18%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
14/11/2024
€0,010731
€0
€0,010989
€0,010598
13/11/2024
€0,010741
€0,010731
€0,010867
€0,010296
12/11/2024
€0,011067
€0,010741
€0,011122
€0,010707
11/11/2024
€0,009858
€0,011067
€0,011041
€0,009858
10/11/2024
€0,009123
€0,009858
€0,009783
€0,009123
09/11/2024
€0,008601
€0,009123
€0,009084
€0,008573
08/11/2024
€0,007336
€0,008601
€0,008592
€0,007336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 798
2.44%
Market Cap€1,74T
Volume€95,97B
2
3 058,29
5.13%
Market Cap€368,03B
Volume€35,84B
4
208,43
4.69%
Market Cap€98,15B
Volume€9,49B
5
615,73
2.62%
Market Cap€89,69B
Volume€3,16B
6
0,37
7.47%
Market Cap€53,51B
Volume€18,75B
7
0,81
15.63%
Market Cap€45,66B
Volume€11,62B

Data provided by Coingecko API

More Cryptocurrencies

483
6,77
0.84%
Market Cap€98,26M
Volume€380 071
484
1,02
12.50%
Market Cap€98,26M
Volume€42,12M
485
5,87
5.18%
Market Cap€97,4M
Volume€2,87M
487
0,02
11.96%
Market Cap€96,89M
Volume€40,08M
488
0,08
10.77%
Market Cap€96,26M
Volume€21,07M

Data provided by Coingecko API