Hashflow (HFT) Valor real atual

Hashflow logo
HFTHashflow
0,06599 -3.76%
Capitalização de mercado
€39,58M
3.65%
Volume (24)
11 282 445
1.34%
Fornecimento em circulação
599 757 070 HFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HFT

Hashflow Preço hoje

Hashflow Preço
€0,06599

Alteração de preço

€-0,0025754171
3.76%
24h Baixo / 24h Alto
€0,064282 / €0,069403

Volume

€11 282 445
1.34%
Volume / Limite de mercado
0,28505412
Dominio de mercado
0,0011559349%
Posição de mercado
#823

Fornecimento de Hashflow

Fornecimento em circulação
599 757 065,262 HFT
Fornecimento total
1 000 000 000 HFT
Fornecimento máximo
1 000 000 000 HFT

Hashflow Capitalização de mercado

Capitalização de mercado
€39 580 010
3.65%

Totalmente diluído
Limite de mercado

€65 993 403
0.38%

Hashflow Preço Ontem

Baixa / Alta de ontem
€0,066072277 / €0,066416601
Abertura / Fecho de Ontem
€0,066416601 / €0,066072277
A mudança de ontem
0.38%
Volume de ontem
€11 699 393

Histórico do preço do Hashflow

7 dias Baixa / 7 dias Alta
€0,075231251 / €0,0897151
30 dias Baixa / 30 dias Alta
€0,0643082 / €0,069388652
90 dias Baixa / 90 dias Alta
€0,0643082 / €0,07144147
52 Semana Baixa / 52 Semana Alta
€0,0643082 / €0,076553143
Máxima de todos os temposDu 7, 2022 (2 anos atrás)
€3,62
98.18%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,0378472
73.98%

Data provided by Coingecko API

HFT para EUR

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashflow para Euro Gráfico de Preço (HFT para EUR)

    HFTEUR de TradingView

    Hashflow Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,06
    HFT/EUR
    €0,0001
    €1 695
    Recently

    Hashflow Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,069389
    €0
    €0,069389
    €0,064308
    28/08/2025
    €0,068277
    €0,069389
    €0,071441
    €0,067824
    27/08/2025
    €0,06841
    €0,068277
    €0,069274
    €0,066179
    26/08/2025
    €0,066309
    €0,06841
    €0,068592
    €0,065725
    25/08/2025
    €0,073653
    €0,066309
    €0,074861
    €0,065116
    24/08/2025
    €0,073937
    €0,073653
    €0,076098
    €0,070581
    23/08/2025
    €0,076553
    €0,073937
    €0,076553
    €0,072993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 50 minutoss e 27 segundoss

    Explore Our Other Products for HFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 736
    3.46%
    Capitalização de mercado€2,14T
    Volume€51,7B
    2
    4 289,39
    3.96%
    Capitalização de mercado€515,23B
    Volume€35,36B
    4
    2,78
    5.52%
    Capitalização de mercado€164,88B
    Volume€8,34B
    5
    854,75
    2.11%
    Capitalização de mercado€118,83B
    Volume€1,51B
    6
    201,99
    5.64%
    Capitalização de mercado€109B
    Volume€13,51B
    9
    0,21
    3.38%
    Capitalização de mercado€32,02B
    Volume€2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    820
    0,14
    9.03%
    Capitalização de mercado€39,83M
    Volume€11,74M
    821
    0,5
    1.04%
    Capitalização de mercado€39,79M
    Volume€926 083
    Capitalização de mercado€39,66M
    Volume€160 421
    818
    0,04
    8.80%
    Capitalização de mercado€39,5M
    Volume€485 917
    Capitalização de mercado€39,47M
    Volume€2,2M

    Data provided by Coingecko API