Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0,009048 -1.49%
Market Cap
BRL 630 862
2.65%
Volume (24)
BRL 43 709
1.06%
Circulating Supply
69 749 247 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0,00904835

Price Change

BRL -0,0001369752
1.49%
24h Low / 24h High
BRL 0,00783443 / BRL 0,00976333

Trading Volume

BRL 43 709
1.06%
Volume / Market Cap
0,069284566
Market Dominance
0,0000045916501%
Market Rank
#4970

Haven Supply

Circulating Supply
69 749 247 XHV
Total Supply
69 749 333 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 630 862
2.65%

Fully Diluted
Market Cap

BRL 630 863
4.15%

Haven Price Yesterday

Yesterday's Low / High
BRL 0,0093824365 / BRL 0,0094893463
Yesterday's Open / Close
BRL 0,0093824365 / BRL 0,0094893463
Yesterday's Change
4.11%
Yesterday's Volume
BRL 61 097,65

Haven Price History

7d Low / 7d High
BRL 0,0013342014 / BRL 0,0046531322
30d Low / 30d High
BRL 0,007632288 / BRL 0,0097316701
90d Low / 90d High
BRL 0,007632288 / BRL 0,012265045
52 Week Low / 52 Week High
BRL 0,007632288 / BRL 0,026927248
All Time Highavr. 12, 2021 (3 years ago)
BRL 162,85
99.99%
All Time Lownov. 4, 2024 (1 days ago)
BRL 0,00762734
19.09%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
04/11/2024
BRL 0,007632
BRL 0
BRL 0,009732
BRL 0,007632
03/11/2024
BRL 0,008464
BRL 0,007632
BRL 0,008524
BRL 0,007823
02/11/2024
BRL 0,012265
BRL 0,008464
BRL 0,012265
BRL 0,008175
01/11/2024
BRL 0,017149
BRL 0,012265
BRL 0,019897
BRL 0,009528
31/10/2024
BRL 0,012931
BRL 0,017149
BRL 0,026927
BRL 0,012907
30/10/2024
BRL 0,012257
BRL 0,012931
BRL 0,01309
BRL 0,008337
29/10/2024
BRL 0,013863
BRL 0,012257
BRL 0,016411
BRL 0,008324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 365
1.17%
Market CapBRL 1,35T
VolumeBRL 44,95B
2
BRL 2 424,75
2.02%
Market CapBRL 291,98B
VolumeBRL 16,91B
4
BRL 556,55
1.10%
Market CapBRL 81,19B
VolumeBRL 917,81M
5
BRL 159,92
2.04%
Market CapBRL 75,34B
VolumeBRL 3,53B
7
BRL 0,51
0.04%
Market CapBRL 28,81B
VolumeBRL 1,11B
8
BRL 0,16
6.94%
Market CapBRL 23,88B
VolumeBRL 3,2B

Data provided by Coingecko API

More Cryptocurrencies

4967
BRL 0,00363906
2.96%
Market CapBRL 634 215
VolumeBRL 2 072
4968
BRL 0,03
1.28%
Market CapBRL 632 755
VolumeBRL 950
4969
BRL 0,01
1.49%
Market CapBRL 630 862
VolumeBRL 43 709
4971
BRL 0,00063007
0.69%
Market CapBRL 630 222
VolumeBRL 510
Market CapBRL 630 190
VolumeBRL 28 488

Data provided by Coingecko API