Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.396634+5.25%
Market Cap
BRL 15.49M
5.46%
Volume (24)
BRL 89,409
0.31%
Circulating Supply
39,195,841 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.396634

Price Change

BRL 0.01977756
5.25%
24h Low / 24h High
BRL 0.374253 / BRL 0.403263

Trading Volume

BRL 89,409
0.31%
Volume / Market Cap
0.005773461
Market Dominance
0.00011745587%
Market Rank
#2098

Haven Supply

Circulating Supply
39,195,841 XHV
Total Supply
39,220,026 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 15,486,205
5.46%

Fully Diluted
Market Cap

BRL 15,495,760
3.60%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.37971372 / BRL 0.38299838
Yesterday's Open / Close
BRL 0.37971372 / BRL 0.38299838
Yesterday's Change
4.01%
Yesterday's Volume
BRL 87,432.981

Haven Price History

7d Low / 7d High
BRL 0.074491465 / BRL 0.095784013
30d Low / 30d High
BRL 0.37685688 / BRL 0.4160265
90d Low / 90d High
BRL 0.37685688 / BRL 0.45588992
52 Week Low / 52 Week High
BRL 0.37685688 / BRL 0.48451385
All Time HighApr 12, 2021 (2 years ago)
BRL 162.85
99.76%
All Time LowSep 25, 2019 (4 years ago)
BRL 0.341337
15.32%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
4/5/2024
BRL 0.414624
BRL 0
BRL 0.416026
BRL 0.376857
4/4/2024
BRL 0.416623
BRL 0.414624
BRL 0.417298
BRL 0.399486
4/3/2024
BRL 0.418146
BRL 0.416623
BRL 0.432011
BRL 0.406801
4/2/2024
BRL 0.476537
BRL 0.418146
BRL 0.484035
BRL 0.411998
4/1/2024
BRL 0.452371
BRL 0.476537
BRL 0.484514
BRL 0.438897
3/31/2024
BRL 0.441879
BRL 0.452371
BRL 0.467906
BRL 0.438979
3/30/2024
BRL 0.475972
BRL 0.441879
BRL 0.477244
BRL 0.444353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,663
0.15%
Market CapBRL 1.33T
VolumeBRL 24.74B
2
BRL 3,319.59
0.99%
Market CapBRL 398.81B
VolumeBRL 10.44B
4
BRL 581.81
0.35%
Market CapBRL 89.56B
VolumeBRL 904.41M
7
BRL 0.59
1.36%
Market CapBRL 32.33B
VolumeBRL 932.71M
10
BRL 0.58
0.76%
Market CapBRL 20.4B
VolumeBRL 291.57M
615
BRL 1
0.56%
Market CapBRL 70.68M
VolumeBRL 3.93M

Data provided by Coingecko API

More Cryptocurrencies

2095
Market CapBRL 15.6M
VolumeBRL 135,537
2096
BRL 0.31
2.96%
Market CapBRL 15.52M
VolumeBRL 623,842
Market CapBRL 15.49M
VolumeBRL 184,697
2099
BRL 3.27
0.20%
Market CapBRL 15.45M
VolumeBRL 289
2100
Market CapBRL 15.43M
VolumeBRL 340,479

Data provided by Coingecko API