Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.000099+ 2.42%
Market Cap
BRL 6,936
2.44%
Volume (24)
BRL 139
0.20%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.00009939

Price Change

BRL 0.00000235
2.42%
24h Low / 24h High
BRL 0.00009671 / BRL 0.00009941

Trading Volume

BRL 138.84
0.20%
Volume / Market Cap
0.020017907
Market Dominance
<0.000001%
Market Rank
#9054

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 6,935.79
2.44%

Fully Diluted
Market Cap

BRL 6,935.93
2.03%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.000097334416 / BRL 0.000097526259
Yesterday's Open / Close
BRL 0.000097526259 / BRL 0.000097334416
Yesterday's Change
2.01%
Yesterday's Volume
BRL 69.236112

Haven Price History

7d Low / 7d High
BRL 0.000014094797 / BRL 0.000018974267
30d Low / 30d High
BRL 0.0000909292 / BRL 0.000097526259
90d Low / 90d High
BRL 0.000080478473 / BRL 0.0001082444
52 Week Low / 52 Week High
BRL 0.000080478473 / BRL 0.0001082444
All Time HighApr 12, 2021 (3 years ago)
BRL 162.85
100.00%
All Time LowFeb 7, 2025 (15 days ago)
BRL 0.0000801
24.11%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000097
BRL 0
BRL 0.000097
BRL 0.000097
2/18/2025
BRL 0.000081
BRL 0.000097
BRL 0.000105
BRL 0.00008
2/17/2025
BRL 0.000103
BRL 0.000081
BRL 0.000103
BRL 0.000095
2/16/2025
BRL 0.000108
BRL 0.000103
BRL 0.000108
BRL 0.000095
2/15/2025
BRL 0.000103
BRL 0.000108
BRL 0.000103
BRL 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,727
2.18%
Market CapBRL 1.92T
VolumeBRL 47.6B
2
BRL 2,737.72
2.33%
Market CapBRL 329.99B
VolumeBRL 34.57B
3
BRL 2.59
2.69%
Market CapBRL 149.81B
VolumeBRL 4.91B
5
BRL 656.32
1.14%
Market CapBRL 95.75B
VolumeBRL 1.01B
6
BRL 173.65
2.52%
Market CapBRL 84.83B
VolumeBRL 4.64B
8
BRL 0.24
4.91%
Market CapBRL 36.13B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

9051
BRL 0.06
0%
Market CapBRL 7,532
VolumeBRL 1,687
9052
BRL 0.00000728
0%
Market CapBRL 7,274
VolumeBRL 6,298
9053
BRL 0.00004123
2.34%
Market CapBRL 6,961
VolumeBRL 11
9055
BRL 0.00009658
4.03%
Market CapBRL 6,920
VolumeBRL 46
9056
Market CapBRL 6,685
VolumeBRL 217

Data provided by Coingecko API