Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.000399 -16.86%
Market Cap
BRL 27,833
16.90%
Volume (24)
BRL 15,533
1.17%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.00039891

Price Change

BRL -0.000080882612
16.86%
24h Low / 24h High
BRL 0.00031202 / BRL 0.0006073

Trading Volume

BRL 15,532.77
1.17%
Volume / Market Cap
0.55807028
Market Dominance
<0.000001%
Market Rank
#7659

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 27,833
16.90%

Fully Diluted
Market Cap

BRL 27,833
24.51%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.00051766714 / BRL 0.00053914261
Yesterday's Open / Close
BRL 0.00053914261 / BRL 0.00051766714
Yesterday's Change
24.51%
Yesterday's Volume
BRL 2,174.0396

Haven Price History

7d Low / 7d High
BRL 0.000054451501 / BRL 0.00027077288
30d Low / 30d High
BRL 0.00047979289 / BRL 0.00060385058
90d Low / 90d High
BRL 0.00037077015 / BRL 0.00065372317
52 Week Low / 52 Week High
BRL 0.00032655654 / BRL 0.0015965723
All Time HighApr 12, 2021 (3 years ago)
BRL 162.85
100.00%
All Time LowDec 18, 2024 (0 days ago)
BRL 0.00031202
22.45%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
12/17/2024
BRL 0.000554
BRL 0
BRL 0.000604
BRL 0.00048
12/16/2024
BRL 0.000417
BRL 0.000554
BRL 0.000654
BRL 0.000406
12/15/2024
BRL 0.000584
BRL 0.000417
BRL 0.000592
BRL 0.000371
12/14/2024
BRL 0.000601
BRL 0.000584
BRL 0.00064
BRL 0.000483
12/13/2024
BRL 0.000327
BRL 0.000601
BRL 0.000599
BRL 0.000327
12/12/2024
BRL 0.001162
BRL 0.000327
BRL 0.001597
BRL 0.000408
12/11/2024
BRL 0.000932
BRL 0.001162
BRL 0.001453
BRL 0.000908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,900
1.74%
Market CapBRL 2.08T
VolumeBRL 104.98B
2
BRL 3,881.96
2.87%
Market CapBRL 467.61B
VolumeBRL 38.16B
3
BRL 2.57
4.03%
Market CapBRL 146.85B
VolumeBRL 15.01B
5
BRL 718.65
0.13%
Market CapBRL 104.87B
VolumeBRL 2B
6
BRL 217.85
1.80%
Market CapBRL 104.36B
VolumeBRL 8.19B
7
BRL 0.39
3.74%
Market CapBRL 57.33B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

7656
BRL 0.00026618
5.11%
Market CapBRL 29,017
VolumeBRL 33,038
7657
BRL 0.00361585
12.48%
Market CapBRL 28,634
VolumeBRL 5,882
7658
BRL 0.00188925
7.69%
Market CapBRL 28,020
VolumeBRL 850,773
7660
BRL 0.00027242
0%
Market CapBRL 23,709
VolumeBRL 0
7661
BRL 0.00081156
5.86%
Market CapBRL 25,533
VolumeBRL 21

Data provided by Coingecko API