Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.007024 -6.35%
Market Cap
BRL 489,900
6.35%
Volume (24)
BRL 42,419
3.24%
Circulating Supply
69,749,726 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.00702369

Price Change

BRL -0.00047653915
6.35%
24h Low / 24h High
BRL 0.00615186 / BRL 0.00752371

Trading Volume

BRL 42,419
3.24%
Volume / Market Cap
0.086587059
Market Dominance
0.0000032637491%
Market Rank
#5522

Haven Supply

Circulating Supply
69,749,726 XHV
Total Supply
69,750,796 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 489,900
6.35%

Fully Diluted
Market Cap

BRL 489,908
6.18%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.0074599691 / BRL 0.0075121354
Yesterday's Open / Close
BRL 0.0074599691 / BRL 0.0075121354
Yesterday's Change
6.18%
Yesterday's Volume
BRL 102,198.74

Haven Price History

7d Low / 7d High
BRL 0.00047368455 / BRL 0.0012963531
30d Low / 30d High
BRL 0.0052368512 / BRL 0.0075148942
90d Low / 90d High
BRL 0.0039023294 / BRL 0.0075148942
52 Week Low / 52 Week High
BRL 0.0027275519 / BRL 0.0075148942
All Time HighApr 12, 2021 (3 years ago)
BRL 162.85
100.00%
All Time LowNov 12, 2024 (5 days ago)
BRL 0.00249007
182.50%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
11/16/2024
BRL 0.006406
BRL 0
BRL 0.007515
BRL 0.005708
11/15/2024
BRL 0.004901
BRL 0.006406
BRL 0.006653
BRL 0.004901
11/14/2024
BRL 0.005309
BRL 0.004901
BRL 0.005455
BRL 0.004699
11/13/2024
BRL 0.004246
BRL 0.005309
BRL 0.006397
BRL 0.003855
11/12/2024
BRL 0.004671
BRL 0.004246
BRL 0.004671
BRL 0.002728
11/11/2024
BRL 0.004415
BRL 0.004671
BRL 0.004881
BRL 0.00348
11/10/2024
BRL 0.004312
BRL 0.004415
BRL 0.005064
BRL 0.004009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,833
1.40%
Market CapBRL 1.78T
VolumeBRL 47.52B
2
BRL 3,081.56
3.00%
Market CapBRL 371.45B
VolumeBRL 26.6B
4
BRL 232.65
7.48%
Market CapBRL 110.5B
VolumeBRL 12.67B
5
BRL 617.73
1.67%
Market CapBRL 90.13B
VolumeBRL 1.78B
6
BRL 1.05
9.90%
Market CapBRL 59.65B
VolumeBRL 15.1B
7
BRL 0.36
3.38%
Market CapBRL 52.76B
VolumeBRL 9.36B

Data provided by Coingecko API

More Cryptocurrencies

5519
BRL 0.00049304
28.59%
Market CapBRL 493,041
VolumeBRL 79,000
5520
BRL 0.02
6.20%
Market CapBRL 492,294
VolumeBRL 466
Market CapBRL 490,356
VolumeBRL 9,381
5524
BRL 0.01
2.57%
Market CapBRL 489,782
VolumeBRL 143
5525
BRL 0.01
0.91%
Market CapBRL 488,725
VolumeBRL 64

Data provided by Coingecko API