Haven (XHV) Live Price

Haven logo
XHVHaven
INR 9,03-3.60%
Market Cap
INR 433,03M
9.12%
Volume (24)
INR 5 374 790
0.22%
Circulating Supply
42 383 487 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 9,03

Price Change

INR -0,33697581
3.60%
24h Low / 24h High
INR 9,31 / INR 14,88

Trading Volume

INR 5 374 790
0.22%
Volume / Market Cap
0,012412126
Market Dominance
0,00021168947%
Market Rank
#1780

Haven Supply

Circulating Supply
42 383 487 XHV
Total Supply
42 383 487 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 433 027 340
9.12%

Fully Diluted
Market Cap

INR 433 027 340
2.71%

Haven Price Yesterday

Yesterday's Low / High
INR 9,883447 / INR 10,011984
Yesterday's Open / Close
INR 10,011984 / INR 9,883447
Yesterday's Change
9.23%
Yesterday's Volume
INR 947 721,69

Haven Price History

7d Low / 7d High
INR 0,075178404 / INR 0,132633
30d Low / 30d High
INR 8,4957868 / INR 10,011984
90d Low / 90d High
INR 7,0706692 / INR 10,340589
52 Week Low / 52 Week High
INR 6,2755543 / INR 10,340589
All Time Highavr. 16, 2021 (3 years ago)
INR 2 159,13
99.53%
All Time Lowmai 3, 2024 (9 days ago)
INR 5,44
87.78%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
11/05/2024
INR 9,505818
INR 0
INR 10,011984
INR 9,018501
10/05/2024
INR 9,677092
INR 9,505818
INR 9,988594
INR 8,218349
09/05/2024
INR 7,672024
INR 9,677092
INR 10,340589
INR 7,672024
08/05/2024
INR 6,9974
INR 7,672024
INR 7,515367
INR 6,985779
07/05/2024
INR 6,535421
INR 6,9974
INR 7,232022
INR 6,488629
06/05/2024
INR 6,426836
INR 6,535421
INR 6,84063
INR 6,275554
05/05/2024
INR 6,498581
INR 6,426836
INR 7,301091
INR 6,423637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 430
0.38%
Market CapINR 1,21T
VolumeINR 11,9B
2
INR 2 937,95
0.45%
Market CapINR 352,74B
VolumeINR 5,22B
4
INR 595,65
0.71%
Market CapINR 91,58B
VolumeINR 549,73M
7
INR 0,504812
0.39%
Market CapINR 27,93B
VolumeINR 325,74M
11
INR 0,441434
0.48%
Market CapINR 15,6B
VolumeINR 159,61M
565
INR 1,002
0.10%
Market CapINR 70,42M
VolumeINR 425 870

Data provided by Coingecko API

More Cryptocurrencies

1777
INR 0,574489
3.24%
Market CapINR 438,39M
VolumeINR 4,27M
1778
INR 6,72
0.23%
Market CapINR 436,94M
VolumeINR 571 786
1779
Market CapINR 436,56M
VolumeINR 7,36M
1781
INR 144,74
2.93%
Market CapINR 432,93M
VolumeINR 765 430
Market CapINR 432,17M
VolumeINR 435 438

Data provided by Coingecko API