Haven (XHV) Valor actual

Haven logo
XHVHaven
BRL 0,379122-7.07%
Capitalización de Mercado
BRL 15,06M
6.48%
Volumen (24)
BRL 105.397
0.43%
Suministro en circulación
39.688.475 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0,379122

Price Change

BRL -0,028835825
7.07%
24h Low / 24h High
BRL 0,369131 / BRL 0,426816

Trading Volume

BRL 105.397
0.43%
Volume / Market Cap
0,0069963279
Market Dominance
0,0001075566%
Market Rank
#2077

Haven Supply

Circulating Supply
39.688.475 XHV
Total Supply
39.714.630 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 15.064.617
6.48%

Fully Diluted
Market Cap

BRL 15.074.545
6.07%

Haven Price Yesterday

Yesterday's Low / High
BRL 0,40082255 / BRL 0,40737916
Yesterday's Open / Close
BRL 0,40082255 / BRL 0,40737916
Yesterday's Change
6.18%
Yesterday's Volume
BRL 111.779,02

Haven Price History

7d Low / 7d High
BRL 0,074527583 / BRL 0,12782833
30d Low / 30d High
BRL 0,40082255 / BRL 0,45125157
90d Low / 90d High
BRL 0,37863464 / BRL 0,64242685
52 Week Low / 52 Week High
BRL 0,37685688 / BRL 0,64242685
All Time Highabr 12, 2021 (2 years ago)
BRL 162,85
99.77%
All Time Lowsept 25, 2019 (4 years ago)
BRL 0,341337
11.20%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Haven a Brazilian Real en tiempo real (XHV a BRL)

XHVBRL by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (BRL)

Fecha
11/4/2024
BRL 0,426072
BRL 0
BRL 0,451252
BRL 0,400823
10/4/2024
BRL 0,432543
BRL 0,426072
BRL 0,449085
BRL 0,398999
9/4/2024
BRL 0,50131
BRL 0,432543
BRL 0,50131
BRL 0,378635
8/4/2024
BRL 0,396315
BRL 0,50131
BRL 0,642427
BRL 0,393855
7/4/2024
BRL 0,405124
BRL 0,396315
BRL 0,423712
BRL 0,39579
6/4/2024
BRL 0,379834
BRL 0,405124
BRL 0,407671
BRL 0,379787
5/4/2024
BRL 0,414624
BRL 0,379834
BRL 0,416026
BRL 0,376857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 49 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.957
4.51%
Capitalización de MercadoBRL 1,32T
VolumenBRL 42,33B
2
BRL 3216,1
8.17%
Capitalización de MercadoBRL 386,21B
VolumenBRL 21,73B
4
BRL 597,54
1.14%
Capitalización de MercadoBRL 91,98B
VolumenBRL 3,43B
8
BRL 0,54
10.63%
Capitalización de MercadoBRL 30,1B
VolumenBRL 2,74B
11
BRL 0,5
14.99%
Capitalización de MercadoBRL 17,59B
VolumenBRL 1,1B
579
BRL 1,01
0.68%
Capitalización de MercadoBRL 71,08M
VolumenBRL 2,7M

Data provided by Coingecko API

Más Criptomonedas

2074
BRL 0,02
17.37%
Capitalización de MercadoBRL 15,09M
VolumenBRL 1,08M
2075
BRL 0,09
0%
Capitalización de MercadoBRL 14,79M
VolumenBRL 519
2076
BRL 0,00193082
4.35%
Capitalización de MercadoBRL 15,07M
VolumenBRL 484.408
2078
BRL 0,39
3.52%
Capitalización de MercadoBRL 15,11M
VolumenBRL 2409
2079
BRL 0,00002049
4.73%
Capitalización de MercadoBRL 15,01M
VolumenBRL 44.221

Data provided by Coingecko API