Haven (XHV) Live Price

Haven logo
XHVHaven
INR 0.635531-0.60%
Market Cap
INR 44.33M
0.54%
Volume (24)
INR 1,519,208
1.89%
Circulating Supply
69,715,262 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 0.635531

Price Change

INR -0.0038614426
0.60%
24h Low / 24h High
INR 0.631492 / INR 0.68707

Trading Volume

INR 1,519,208
1.89%
Volume / Market Cap
0.034267952
Market Dominance
0.000022703072%
Market Rank
#3364

Haven Supply

Circulating Supply
69,715,262 XHV
Total Supply
69,715,262 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 44,333,201
0.54%

Fully Diluted
Market Cap

INR 44,333,201
7.40%

Haven Price Yesterday

Yesterday's Low / High
INR 0.68632887 / INR 0.68707034
Yesterday's Open / Close
INR 0.68632887 / INR 0.68707034
Yesterday's Change
7.45%
Yesterday's Volume
INR 1,917,622

Haven Price History

7d Low / 7d High
INR 0.0069948577 / INR 0.0089086838
30d Low / 30d High
INR 0.58425177 / INR 0.71499631
90d Low / 90d High
INR 0.58425177 / INR 0.73384889
52 Week Low / 52 Week High
INR 0.58425177 / INR 0.74455702
All Time HighApr 16, 2021 (3 years ago)
INR 2,159.13
99.97%
All Time LowAug 30, 2024 (25 days ago)
INR 0.487137
30.87%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
9/23/2024
INR 0.647896
INR 0
INR 0.68707
INR 0.584252
9/22/2024
INR 0.668836
INR 0.647896
INR 0.714996
INR 0.624351
9/21/2024
INR 0.673055
INR 0.668836
INR 0.70195
INR 0.656643
9/20/2024
INR 0.694874
INR 0.673055
INR 0.744557
INR 0.67663
9/19/2024
INR 0.671664
INR 0.694874
INR 0.739271
INR 0.661976
9/18/2024
INR 0.636957
INR 0.671664
INR 0.675467
INR 0.636427
9/17/2024
INR 0.595474
INR 0.636957
INR 0.649224
INR 0.592324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,663
0.39%
Market CapINR 1.26T
VolumeINR 28.92B
2
INR 2,640.98
1.17%
Market CapINR 318.2B
VolumeINR 16.59B
4
INR 607.79
0.31%
Market CapINR 88.79B
VolumeINR 1.06B
5
INR 147.41
2.57%
Market CapINR 69.18B
VolumeINR 3.16B
7
INR 0.586885
0.01%
Market CapINR 33.16B
VolumeINR 1.15B
9
INR 0.109079
1.88%
Market CapINR 15.94B
VolumeINR 753.49M

Data provided by Coingecko API

More Cryptocurrencies

3363
INR 0.615542
7.43%
Market CapINR 44.38M
VolumeINR 3.54M
3367
INR 0.213387
0.06%
Market CapINR 44.35M
VolumeINR 199,347
3368
INR 0.863489
0.58%
Market CapINR 44.34M
VolumeINR 399,325
3369
INR 0.6549
3.49%
Market CapINR 44.29M
VolumeINR 5.48M
3366
Market CapINR 44.25M
VolumeINR 106,192

Data provided by Coingecko API