Haven (XHV) Live Price

Haven logo
XHVHaven
INR 0.001564+ 0.09%
Market Cap
INR 109,144
0.10%
Volume (24)
INR 141
0.13%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 0.0015643

Price Change

INR 0.0000014
0.09%
24h Low / 24h High
INR 0.00155847 / INR 0.00156947

Trading Volume

INR 140.79
0.13%
Volume / Market Cap
0.0012899472
Market Dominance
<0.000001%
Market Rank
#9087

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 109,144
0.10%

Fully Diluted
Market Cap

INR 109,147
0.23%

Haven Price Yesterday

Yesterday's Low / High
INR 0.0015596632 / INR 0.0015617261
Yesterday's Open / Close
INR 0.0015617261 / INR 0.0015596632
Yesterday's Change
0.23%
Yesterday's Volume
INR 140.55535

Haven Price History

7d Low / 7d High
INR 0.000014094797 / INR 0.000020033261
30d Low / 30d High
INR 0.0015595078 / INR 0.0017348804
90d Low / 90d High
INR 0.0013017491 / INR 0.0017348804
52 Week Low / 52 Week High
INR 0.0012255163 / INR 0.0017348804
All Time HighApr 16, 2021 (3 years ago)
INR 2,159.13
100.00%
All Time LowFeb 7, 2025 (18 days ago)
INR 0.00121629
28.61%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
2/24/2025
INR 0.001732
INR 0
INR 0.001733
INR 0.00156
2/23/2025
INR 0.001575
INR 0.001732
INR 0.001735
INR 0.001302
2/18/2025
INR 0.001562
INR 0
INR 0.001591
INR 0.001226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,022
3.80%
Market CapINR 1.82T
VolumeINR 54.97B
2
INR 2,506.54
7.84%
Market CapINR 301.86B
VolumeINR 33.16B
4
INR 2.29
8.14%
Market CapINR 132.7B
VolumeINR 8.24B
5
INR 609.71
5.39%
Market CapINR 88.83B
VolumeINR 1.34B
6
INR 140.57
12.21%
Market CapINR 69.53B
VolumeINR 9.62B
8
INR 0.211867
8.80%
Market CapINR 31.3B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

9084
INR 0.112744
0%
Market CapINR 125,115
VolumeINR 129
9085
INR 0.947438
0%
Market CapINR 112,413
VolumeINR 25,185
9086
INR 0.156379
12.61%
Market CapINR 111,716
VolumeINR 7.45M
9088
INR 0.00010613
0%
Market CapINR 106,065
VolumeINR 91,831
9089
INR 0.00147554
0%
Market CapINR 105,725
VolumeINR 863

Data provided by Coingecko API