Haven (XHV) Live Price

Haven logo
XHVHaven
INR 0.005528 -16.25%
Market Cap
INR 385,431
16.20%
Volume (24)
INR 215,232
1.20%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 0.00552755

Price Change

INR -0.0010726059
16.25%
24h Low / 24h High
INR 0.00433912 / INR 0.00835439

Trading Volume

INR 215,232
1.20%
Volume / Market Cap
0.55841902
Market Dominance
<0.000001%
Market Rank
#7660

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 385,431
16.20%

Fully Diluted
Market Cap

INR 385,440
24.84%

Haven Price Yesterday

Yesterday's Low / High
INR 0.0071993907 / INR 0.0075004482
Yesterday's Open / Close
INR 0.0075004482 / INR 0.0071993907
Yesterday's Change
24.79%
Yesterday's Volume
INR 30,244.82

Haven Price History

7d Low / 7d High
INR 0.000054451501 / INR 0.00027077288
30d Low / 30d High
INR 0.006596757 / INR 0.0083495273
90d Low / 90d High
INR 0.00520403 / INR 0.0091567545
52 Week Low / 52 Week High
INR 0.0046196363 / INR 0.022982515
All Time HighApr 16, 2021 (3 years ago)
INR 2,159.13
100.00%
All Time LowDec 18, 2024 (0 days ago)
INR 0.00433912
21.92%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
12/17/2024
INR 0.007656
INR 0
INR 0.00835
INR 0.006597
12/16/2024
INR 0.00585
INR 0.007656
INR 0.009157
INR 0.005695
12/15/2024
INR 0.008198
INR 0.00585
INR 0.008308
INR 0.005204
12/14/2024
INR 0.008436
INR 0.008198
INR 0.008988
INR 0.006784
12/13/2024
INR 0.00462
INR 0.008436
INR 0.0084
INR 0.00462
12/12/2024
INR 0.016553
INR 0.00462
INR 0.022983
INR 0.005768
12/11/2024
INR 0.013093
INR 0.016553
INR 0.020396
INR 0.012747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,796
1.82%
Market CapINR 2.07T
VolumeINR 105.45B
2
INR 3,880.57
2.93%
Market CapINR 467.25B
VolumeINR 38.18B
3
INR 2.57
4.23%
Market CapINR 146.76B
VolumeINR 15.01B
5
INR 718.57
0.10%
Market CapINR 104.79B
VolumeINR 2B
6
INR 217.77
1.91%
Market CapINR 104.41B
VolumeINR 8.18B
7
INR 0.389184
3.71%
Market CapINR 57.28B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

7657
INR 0.050094
11.80%
Market CapINR 396,862
VolumeINR 81,483
7658
INR 0.0261171
8.09%
Market CapINR 391,781
VolumeINR 11.8M
7659
INR 0.00552416
16.20%
Market CapINR 370,001
VolumeINR 212,422
7661
INR 0.01123709
5.11%
Market CapINR 353,531
VolumeINR 288
7662
INR 6,082,321
0%
Market CapINR 344,019
VolumeINR 2,298

Data provided by Coingecko API