Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
RUB 0,696261+5.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 4 690 289
10.80%
Circulating Supply
0 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,696261

Price Change

RUB 0,03481521
5.26%
24h Low / 24h High
RUB 0,574961 / RUB 0,930875

Trading Volume

RUB 4 690 289
10.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven's Compass Supply

Circulating Supply
0 CMPS
Total Supply
1 000 000 000 CMPS
Max Supply
1 000 000 000 CMPS

Haven's Compass Market Cap

Fully Diluted
Market Cap

RUB 696 261 160
16.03%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,58824852 / RUB 0,61189212
Yesterday's Open / Close
RUB 0,58824852 / RUB 0,61189212
Yesterday's Change
16.03%
Yesterday's Volume
RUB 5 057 953,1

Haven's Compass Price History

7d Low / 7d High
RUB 0,0052974758 / RUB 0,013059431
30d Low / 30d High
RUB 0,46750678 / RUB 0,81763273
90d Low / 90d High
RUB 0,46750678 / RUB 1,0022302
52 Week Low / 52 Week High
RUB 0,46750678 / RUB 1,1350335
All Time Highjuil. 1, 2024 (5 days ago)
RUB 1,14
41.38%
All Time Lowjuil. 5, 2024 (1 days ago)
RUB 0,456918
45.65%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to RUB)

CMPSRUB by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (RUB)

Date
05/07/2024
RUB 0,652923
RUB 0
RUB 0,817633
RUB 0,467507
04/07/2024
RUB 0,687755
RUB 0,652923
RUB 0,812365
RUB 0,668478
03/07/2024
RUB 0,807222
RUB 0,687755
RUB 0,826789
RUB 0,6911
02/07/2024
RUB 0,824221
RUB 0,807222
RUB 1,00223
RUB 0,816592
01/07/2024
RUB 1,135034
RUB 0,824221
RUB 1,135034
RUB 0,863892
30/06/2024
RUB 0,992527
RUB 1,135034
RUB 1,116173
RUB 0,98667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 751
1.78%
Market CapRUB 1,14T
VolumeRUB 21,9B
2
RUB 3 041,53
1.88%
Market CapRUB 366,32B
VolumeRUB 11,53B
4
RUB 524,03
5.30%
Market CapRUB 80,76B
VolumeRUB 794,77M
5
RUB 142,12
5.29%
Market CapRUB 65,95B
VolumeRUB 2,6B
8
RUB 0,443805
4.63%
Market CapRUB 24,79B
VolumeRUB 753,4M
10
RUB 0,111638
7.46%
Market CapRUB 16,22B
VolumeRUB 909,07M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4 965 522
3.38%
Market CapRUB 97,86T
VolumeRUB 4,76T
2
RUB 262 818
5.25%
Market CapRUB 31,63T
VolumeRUB 2,84T
3
RUB 87,96
0.28%
Market CapRUB 9,88T
VolumeRUB 5,43T
4
RUB 43 521
6.17%
Market CapRUB 6,7T
VolumeRUB 229,14B
5
RUB 11 795,09
1.54%
Market CapRUB 5,46T
VolumeRUB 514,82B

Data provided by Coingecko API