Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
RUB 0,15214 -3.71%
Market Cap
RUB 80,73M
3.40%
Volume (24)
RUB 155 625
1.23%
Circulating Supply
530 634 840 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,15214

Price Change

RUB -0,0058592324
3.71%
24h Low / 24h High
RUB 0,138605 / RUB 0,158887

Trading Volume

RUB 155 625
1.23%
Volume / Market Cap
0,0019277063
Market Dominance
0,000031173091%
Market Rank
#3646

Haven's Compass Supply

Circulating Supply
530 634 836,153 CMPS
Total Supply
990 472 157 CMPS
Max Supply
1 000 000 000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 80 730 657
3.40%

Fully Diluted
Market Cap

RUB 150 690 200
2.17%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,14861321 / RUB 0,14920279
Yesterday's Open / Close
RUB 0,14920279 / RUB 0,14861321
Yesterday's Change
2.17%
Yesterday's Volume
RUB 162 950,18

Haven's Compass Price History

7d Low / 7d High
RUB 0,0014166778 / RUB 0,0027198459
30d Low / 30d High
RUB 0,13953746 / RUB 0,18050709
90d Low / 90d High
RUB 0,13953746 / RUB 0,21536723
52 Week Low / 52 Week High
RUB 0,13953746 / RUB 0,2651208
All Time Highjuil. 1, 2024 (4 months ago)
RUB 1,14
86.68%
All Time Lowoct. 20, 2024 (24 days ago)
RUB 0,076517
97.67%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to RUB)

CMPSRUB by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (RUB)

Date
13/11/2024
RUB 0,177909
RUB 0
RUB 0,180507
RUB 0,139537
12/11/2024
RUB 0,193493
RUB 0,177909
RUB 0,196623
RUB 0,159522
11/11/2024
RUB 0,203697
RUB 0,193493
RUB 0,203697
RUB 0,192359
10/11/2024
RUB 0,22097
RUB 0,203697
RUB 0,22097
RUB 0,187397
09/11/2024
RUB 0,230964
RUB 0,22097
RUB 0,231329
RUB 0,219409
08/11/2024
RUB 0,232735
RUB 0,230964
RUB 0,237978
RUB 0,220901
07/11/2024
RUB 0,243297
RUB 0,232735
RUB 0,265121
RUB 0,227108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 483
3.46%
Market CapRUB 1,79T
VolumeRUB 135,64B
2
RUB 3 215,46
1.71%
Market CapRUB 387,23B
VolumeRUB 60,22B
4
RUB 218,84
6.66%
Market CapRUB 103,23B
VolumeRUB 13,44B
5
RUB 650,64
7.10%
Market CapRUB 94,82B
VolumeRUB 3,13B
6
RUB 0,397947
5.40%
Market CapRUB 58,36B
VolumeRUB 27,33B
7
RUB 0,695563
5.68%
Market CapRUB 39,64B
VolumeRUB 5,92B

Data provided by Coingecko API

More Cryptocurrencies

3643
RUB 4,96
2.76%
Market CapRUB 80,74M
VolumeRUB 1,26M
3644
RUB 3,65
8.18%
Market CapRUB 80,73M
VolumeRUB 69 026
3645
RUB 0,068172
1.69%
Market CapRUB 80,77M
VolumeRUB 400 051
3655
RUB 102,46
2.91%
Market CapRUB 80,65M
VolumeRUB 6,07M
3647
RUB 0,114006
0.85%
Market CapRUB 80,65M
VolumeRUB 15,1M

Data provided by Coingecko API