Haven's Compass (CMPS) Valor actual

Haven's Compass logo
CMPSHaven's Compass
RUB 0,034792 -19.77%
Capitalización de Mercado
RUB 19,79M
19.81%
Volumen (24)
RUB 90.455
0.60%
Suministro en circulación
568.882.300 CMPS
Fecha de asunto
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,0347916

Price Change

RUB -0,0085735905
19.77%
24h Low / 24h High
RUB 0,0344088 / RUB 0,04344056

Trading Volume

RUB 90.455
0.60%
Volume / Market Cap
0,0045702054
Market Dominance
0,0000055224192%
Market Rank
#5716

Haven's Compass Supply

Circulating Supply
568.882.299,097 CMPS
Total Supply
988.542.157 CMPS
Max Supply
1.000.000.000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 19.792.327
19.81%

Fully Diluted
Market Cap

RUB 34.392.966
12.98%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,039926272 / RUB 0,040039664
Yesterday's Open / Close
RUB 0,039926272 / RUB 0,040039664
Yesterday's Change
12.98%
Yesterday's Volume
RUB 153.554,53

Haven's Compass Price History

7d Low / 7d High
RUB 0,0003710486 / RUB 0,00083433833
30d Low / 30d High
RUB 0,036919172 / RUB 0,043425784
90d Low / 90d High
RUB 0,036919172 / RUB 0,056132158
52 Week Low / 52 Week High
RUB 0,036919172 / RUB 0,085572608
All Time Highjul 1, 2024 (6 months ago)
RUB 1,14
96.94%
All Time Lowene 22, 2025 (0 days ago)
RUB 0,0344088
1.01%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven's Compass a Russian Ruble en tiempo real (CMPS a RUB)

CMPSRUB by TradingView

Haven's Compass Intercambios

Instant crypto to crypto exchange coming soon!

Haven's Compass Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,042253
RUB 0
RUB 0,043386
RUB 0,036919
21/1/2025
RUB 0,041775
RUB 0,042253
RUB 0,045301
RUB 0,040785
20/1/2025
RUB 0,047406
RUB 0,041775
RUB 0,050584
RUB 0,041731
19/1/2025
RUB 0,053239
RUB 0,047406
RUB 0,056132
RUB 0,050243
18/1/2025
RUB 0,056562
RUB 0,053239
RUB 0,056739
RUB 0,051205
17/1/2025
RUB 0,062217
RUB 0,056562
RUB 0,085573
RUB 0,053608
16/1/2025
RUB 0,051692
RUB 0,062217
RUB 0,063298
RUB 0,050003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 55 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.163
3.05%
Capitalización de MercadoRUB 2,03T
VolumenRUB 60,48B
2
RUB 3203,3
3.19%
Capitalización de MercadoRUB 386,06B
VolumenRUB 22,19B
3
RUB 3,12
1.49%
Capitalización de MercadoRUB 179,65B
VolumenRUB 7,57B
5
RUB 247,5
3.45%
Capitalización de MercadoRUB 120,46B
VolumenRUB 10,46B
6
RUB 682,93
2.18%
Capitalización de MercadoRUB 99,6B
VolumenRUB 807,14M
7
RUB 0,352387
3.96%
Capitalización de MercadoRUB 52,05B
VolumenRUB 2,81B

Data provided by Coingecko API

Más Criptomonedas

5711
RUB 1982,85
26.55%
Capitalización de MercadoRUB 19,83M
VolumenRUB 376.815
Capitalización de MercadoRUB 19,82M
VolumenRUB 31.710
5715
RUB 530,83
0.86%
Capitalización de MercadoRUB 19,81M
VolumenRUB 247.331
5713
RUB 0,00019926
5.45%
Capitalización de MercadoRUB 19,77M
VolumenRUB 241
5718
RUB 0,01976191
20.95%
Capitalización de MercadoRUB 19,76M
VolumenRUB 413.672

Data provided by Coingecko API