Haven's Compass (CMPS) Valor actual

Haven's Compass logo
CMPSHaven's Compass
RUB 0,060137+ 5.20%
Capitalización de Mercado
RUB 32,17M
5.20%
Volumen (24)
RUB 49.643
16.18%
Suministro en circulación
534.894.580 CMPS
Fecha de asunto
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,060137

Price Change

RUB 0,00297432
5.20%
24h Low / 24h High
RUB 0,053416 / RUB 0,059814

Trading Volume

RUB 49.643
16.18%
Volume / Market Cap
0,0015432919
Market Dominance
0,000008411551%
Market Rank
#5002

Haven's Compass Supply

Circulating Supply
534.894.583,185 CMPS
Total Supply
988.542.157 CMPS
Max Supply
1.000.000.000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 32.166.954
5.20%

Fully Diluted
Market Cap

RUB 59.447.957
6.18%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,056142868 / RUB 0,057135167
Yesterday's Open / Close
RUB 0,056142868 / RUB 0,057135167
Yesterday's Change
6.18%
Yesterday's Volume
RUB 186.361,7

Haven's Compass Price History

7d Low / 7d High
RUB 0,00049274142 / RUB 0,00080478221
30d Low / 30d High
RUB 0,051712474 / RUB 0,064066681
90d Low / 90d High
RUB 0,050742268 / RUB 0,07987441
52 Week Low / 52 Week High
RUB 0,050742268 / RUB 0,10025845
All Time Highjul 1, 2024 (5 months ago)
RUB 1,14
94.74%
All Time Lowdic 19, 2024 (3 days ago)
RUB 0,04067959
46.92%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven's Compass a Russian Ruble en tiempo real (CMPS a RUB)

CMPSRUB by TradingView

Haven's Compass Intercambios

Instant crypto to crypto exchange coming soon!

Haven's Compass Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,052254
RUB 0
RUB 0,058109
RUB 0,052254
20/12/2024
RUB 0,058329
RUB 0,052254
RUB 0,069824
RUB 0,050742
19/12/2024
RUB 0,0705
RUB 0,058329
RUB 0,070856
RUB 0,05262
18/12/2024
RUB 0,079818
RUB 0,0705
RUB 0,079874
RUB 0,070256
17/12/2024
RUB 0,080082
RUB 0,079818
RUB 0,080224
RUB 0,076635
16/12/2024
RUB 0,082989
RUB 0,080082
RUB 0,08354
RUB 0,08044
15/12/2024
RUB 0,092743
RUB 0,082989
RUB 0,100258
RUB 0,082943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 22 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.302
1.12%
Capitalización de MercadoRUB 1,91T
VolumenRUB 35,84B
2
RUB 3332,06
0.93%
Capitalización de MercadoRUB 401,01B
VolumenRUB 25,79B
4
RUB 2,25
0.35%
Capitalización de MercadoRUB 128,7B
VolumenRUB 10,55B
5
RUB 660,46
0.09%
Capitalización de MercadoRUB 96,31B
VolumenRUB 1,15B
6
RUB 183,48
0.89%
Capitalización de MercadoRUB 87,99B
VolumenRUB 5,58B
7
RUB 0,320576
0.15%
Capitalización de MercadoRUB 47,15B
VolumenRUB 4,55B

Data provided by Coingecko API

Más Criptomonedas

5000
RUB 0,092483
12.74%
Capitalización de MercadoRUB 32,2M
VolumenRUB 1,2M
5003
RUB 0,03219339
7.32%
Capitalización de MercadoRUB 32,19M
VolumenRUB 2,25M
5001
RUB 0,293192
3.93%
Capitalización de MercadoRUB 32,17M
VolumenRUB 6,21M
5004
RUB 0,00716087
1.54%
Capitalización de MercadoRUB 32,11M
VolumenRUB 224.315
5006
RUB 0,03470085
1.44%
Capitalización de MercadoRUB 32,09M
VolumenRUB 288.359

Data provided by Coingecko API