Haven's Compass (CMPS) Valor actual

Haven's Compass logo
CMPSHaven's Compass
RUB 0,141612 -6.53%
Capitalización de Mercado
RUB 75,87M
5.62%
Volumen (24)
RUB 52.366
1.23%
Suministro en circulación
530.773.590 CMPS
Fecha de asunto
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,141612

Price Change

RUB -0,0099001297
6.53%
24h Low / 24h High
RUB 0,142951 / RUB 0,15456

Trading Volume

RUB 52.366
1.23%
Volume / Market Cap
0,00069016718
Market Dominance
0,000029297899%
Market Rank
#3705

Haven's Compass Supply

Circulating Supply
530.773.586,13 CMPS
Total Supply
990.472.157 CMPS
Max Supply
1.000.000.000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 75.874.370
5.62%

Fully Diluted
Market Cap

RUB 141.588.530
4.00%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,14861321 / RUB 0,14920279
Yesterday's Open / Close
RUB 0,14920279 / RUB 0,14861321
Yesterday's Change
4.90%
Yesterday's Volume
RUB 162.950,18

Haven's Compass Price History

7d Low / 7d High
RUB 0,0014166778 / RUB 0,0024345757
30d Low / 30d High
RUB 0,13953746 / RUB 0,18050709
90d Low / 90d High
RUB 0,13953746 / RUB 0,21536723
52 Week Low / 52 Week High
RUB 0,13953746 / RUB 0,2651208
All Time Highjul 1, 2024 (4 months ago)
RUB 1,14
87.11%
All Time Lowoct 20, 2024 (25 days ago)
RUB 0,076517
91.31%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven's Compass a Russian Ruble en tiempo real (CMPS a RUB)

CMPSRUB by TradingView

Haven's Compass Intercambios

Instant crypto to crypto exchange coming soon!

Haven's Compass Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,177909
RUB 0
RUB 0,180507
RUB 0,139537
12/11/2024
RUB 0,193493
RUB 0,177909
RUB 0,196623
RUB 0,159522
11/11/2024
RUB 0,203697
RUB 0,193493
RUB 0,203697
RUB 0,192359
10/11/2024
RUB 0,22097
RUB 0,203697
RUB 0,22097
RUB 0,187397
9/11/2024
RUB 0,230964
RUB 0,22097
RUB 0,231329
RUB 0,219409
8/11/2024
RUB 0,232735
RUB 0,230964
RUB 0,237978
RUB 0,220901
7/11/2024
RUB 0,243297
RUB 0,232735
RUB 0,265121
RUB 0,227108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.537
3.43%
Capitalización de MercadoRUB 1,77T
VolumenRUB 113,46B
2
RUB 3140,67
4.48%
Capitalización de MercadoRUB 378,66B
VolumenRUB 53,17B
4
RUB 216,2
1.44%
Capitalización de MercadoRUB 102,22B
VolumenRUB 12,03B
5
RUB 636,33
0.76%
Capitalización de MercadoRUB 93,01B
VolumenRUB 3,21B
6
RUB 0,396773
1.84%
Capitalización de MercadoRUB 58,31B
VolumenRUB 20,21B
7
RUB 0,763236
6.26%
Capitalización de MercadoRUB 43,5B
VolumenRUB 7,78B

Data provided by Coingecko API

Más Criptomonedas

3703
RUB 0,075986
36.50%
Capitalización de MercadoRUB 75,99M
VolumenRUB 19,67M
3700
Capitalización de MercadoRUB 75,93M
VolumenRUB 45.771
3673
RUB 0,142951
5.66%
Capitalización de MercadoRUB 75,87M
VolumenRUB 52.223
3704
RUB 0,336553
0.57%
Capitalización de MercadoRUB 75,78M
VolumenRUB 14,09M
3711
RUB 0,078261
2.91%
Capitalización de MercadoRUB 75,69M
VolumenRUB 4,77M

Data provided by Coingecko API