Haven's Compass (CMPS) Valor actual

Haven's Compass logo
CMPSHaven's Compass
RUB 0,144752+ 31.97%
Capitalización de Mercado
RUB 76,94M
31.97%
Volumen (24)
RUB 23.007
2.30%
Suministro en circulación
531.500.070 CMPS
Fecha de asunto
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0,144752

Price Change

RUB 0,0350625
31.97%
24h Low / 24h High
RUB 0,10969 / RUB 0,149384

Trading Volume

RUB 23.007
2.30%
Volume / Market Cap
0,00029904094
Market Dominance
0,000023714797%
Market Rank
#3886

Haven's Compass Supply

Circulating Supply
531.500.072,938 CMPS
Total Supply
990.472.157 CMPS
Max Supply
1.000.000.000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 76.935.953
31.97%

Fully Diluted
Market Cap

RUB 143.373.300
13.72%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0,12724274 / RUB 0,12732547
Yesterday's Open / Close
RUB 0,12724274 / RUB 0,12732547
Yesterday's Change
13.72%
Yesterday's Volume
RUB 343.699,01

Haven's Compass Price History

7d Low / 7d High
RUB 0,00078987643 / RUB 0,0015089914
30d Low / 30d High
RUB 0,079383335 / RUB 0,12755614
90d Low / 90d High
RUB 0,079383335 / RUB 0,15021441
52 Week Low / 52 Week High
RUB 0,079383335 / RUB 0,15070699
All Time Highjul 1, 2024 (4 months ago)
RUB 1,14
87.30%
All Time Lowoct 20, 2024 (1 months ago)
RUB 0,076517
88.35%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven's Compass a Russian Ruble en tiempo real (CMPS a RUB)

CMPSRUB by TradingView

Haven's Compass Intercambios

Instant crypto to crypto exchange coming soon!

Haven's Compass Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,110564
RUB 0
RUB 0,127556
RUB 0,079383
20/11/2024
RUB 0,131845
RUB 0,110564
RUB 0,131845
RUB 0,116257
19/11/2024
RUB 0,13963
RUB 0,131845
RUB 0,150214
RUB 0,131424
18/11/2024
RUB 0,136649
RUB 0,13963
RUB 0,140275
RUB 0,131738
17/11/2024
RUB 0,148567
RUB 0,136649
RUB 0,149551
RUB 0,13548
16/11/2024
RUB 0,142294
RUB 0,148567
RUB 0,150707
RUB 0,134343
15/11/2024
RUB 0,138765
RUB 0,142294
RUB 0,146689
RUB 0,132707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 20 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.149
2.43%
Capitalización de MercadoRUB 1,96T
VolumenRUB 109,57B
2
RUB 3377,02
7.59%
Capitalización de MercadoRUB 406,9B
VolumenRUB 56,87B
4
RUB 260,37
7.62%
Capitalización de MercadoRUB 123,65B
VolumenRUB 14,82B
5
RUB 629,48
2.87%
Capitalización de MercadoRUB 91,9B
VolumenRUB 2,41B
6
RUB 1,38
23.38%
Capitalización de MercadoRUB 78,77B
VolumenRUB 18,98B
7
RUB 0,393543
2.28%
Capitalización de MercadoRUB 57,84B
VolumenRUB 10,02B

Data provided by Coingecko API

Más Criptomonedas

3883
RUB 0,078075
2.50%
Capitalización de MercadoRUB 77,15M
VolumenRUB 11,96M
3884
RUB 1,084
1.29%
Capitalización de MercadoRUB 77,42M
VolumenRUB 1,87M
3885
RUB 23,49
4.53%
Capitalización de MercadoRUB 75,78M
VolumenRUB 32.872
3887
RUB 0,0007693
7.80%
Capitalización de MercadoRUB 76,93M
VolumenRUB 560.984
3891
RUB 0,01230326
5.25%
Capitalización de MercadoRUB 76,86M
VolumenRUB 1,03M

Data provided by Coingecko API