Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
RUB 0.128109+ 29.79%
Market Cap
RUB 68.09M
29.85%
Volume (24)
RUB 109,824
2.30%
Circulating Supply
531,497,740 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0.128109

Price Change

RUB 0.02940177
29.79%
24h Low / 24h High
RUB 0.088962 / RUB 0.13818

Trading Volume

RUB 109,824
2.30%
Volume / Market Cap
0.0016129614
Market Dominance
0.000020987628%
Market Rank
#3948

Haven's Compass Supply

Circulating Supply
531,497,739.605 CMPS
Total Supply
990,472,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 68,088,425
29.85%

Fully Diluted
Market Cap

RUB 126,886,130
0.65%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0.12724274 / RUB 0.12732547
Yesterday's Open / Close
RUB 0.12724274 / RUB 0.12732547
Yesterday's Change
0.65%
Yesterday's Volume
RUB 343,699.01

Haven's Compass Price History

7d Low / 7d High
RUB 0.00078987643 / RUB 0.0015089914
30d Low / 30d High
RUB 0.079383335 / RUB 0.12755614
90d Low / 90d High
RUB 0.079383335 / RUB 0.15021441
52 Week Low / 52 Week High
RUB 0.079383335 / RUB 0.15070699
All Time HighJul 1, 2024 (4 months ago)
RUB 1.14
88.77%
All Time LowOct 20, 2024 (1 months ago)
RUB 0.076517
66.61%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to RUB)

CMPSRUB by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (RUB)

Date
11/21/2024
RUB 0.110564
RUB 0
RUB 0.127556
RUB 0.079383
11/20/2024
RUB 0.131845
RUB 0.110564
RUB 0.131845
RUB 0.116257
11/19/2024
RUB 0.13963
RUB 0.131845
RUB 0.150214
RUB 0.131424
11/18/2024
RUB 0.136649
RUB 0.13963
RUB 0.140275
RUB 0.131738
11/17/2024
RUB 0.148567
RUB 0.136649
RUB 0.149551
RUB 0.13548
11/16/2024
RUB 0.142294
RUB 0.148567
RUB 0.150707
RUB 0.134343
11/15/2024
RUB 0.138765
RUB 0.142294
RUB 0.146689
RUB 0.132707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,152
3.53%
Market CapRUB 1.94T
VolumeRUB 114.03B
2
RUB 3,326.24
7.77%
Market CapRUB 400.49B
VolumeRUB 57.87B
4
RUB 256.06
7.96%
Market CapRUB 121.53B
VolumeRUB 15B
5
RUB 630.03
3.72%
Market CapRUB 91.67B
VolumeRUB 2.54B
6
RUB 1.36
20.53%
Market CapRUB 77.24B
VolumeRUB 14.74B
7
RUB 0.383404
0.47%
Market CapRUB 56.28B
VolumeRUB 9.58B

Data provided by Coingecko API

More Cryptocurrencies

3945
RUB 57.11
8.55%
Market CapRUB 68.22M
VolumeRUB 51,538
3947
RUB 0.128191
29.87%
Market CapRUB 68.09M
VolumeRUB 109,890
3946
Market CapRUB 68.01M
VolumeRUB 42,268
3950
RUB 0.127442
5.55%
Market CapRUB 67.7M
VolumeRUB 14,069
3951
RUB 0.067468
3.92%
Market CapRUB 67.46M
VolumeRUB 16.28M

Data provided by Coingecko API