Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0,000892+1.40%
Market Cap
ETH 292 314
1.30%
Volume (24)
ETH 13 902
1.39%
Circulating Supply
327 769 200 SNX
Issue Date
11/03/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0,00089161

Price Change

ETH 0,00001233
1.40%
24h Low / 24h High
ETH 0,00086422 / ETH 0,00090137

Trading Volume

ETH 13 902
1.39%
Volume / Market Cap
0,047558447
Market Dominance
0,037470535%
Market Rank
#104

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
ETH 292 314
1.30%

Fully Diluted
Market Cap

ETH 292 692
1.47%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0,00087641567 / ETH 0,00088145492
Yesterday's Open / Close
ETH 0,00088145492 / ETH 0,00087641567
Yesterday's Change
1.44%
Yesterday's Volume
ETH 11 893,523

Synthetix Network Price History

7d Low / 7d High
ETH 2,504898 / ETH 3,0147014
30d Low / 30d High
ETH 0,00087250143 / ETH 0,00090834927
90d Low / 90d High
ETH 0,00087250143 / ETH 0,00092053697
52 Week Low / 52 Week High
ETH 0,00087250143 / ETH 0,00095318208
All Time Highaoût 28, 2020 (3 years ago)
ETH 0,01778356
94.99%
All Time Lowjanv. 6, 2019 (5 years ago)
ETH 0,00022638
293.38%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0,00089
SNX/ETH
ETH 0,000004
ETH 6
Recently
Binance
Binance
ETH 0,000893
SNX/ETH
ETH 0,000003
ETH 6
Recently
Kraken
Kraken
ETH 0,00088
SNX/ETH
ETH 0,00001
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000902
ETH 0
ETH 0,000905
ETH 0,000873
29/04/2024
ETH 0,000903
ETH 0,000902
ETH 0,000921
ETH 0,000896
28/04/2024
ETH 0,000903
ETH 0,000903
ETH 0,000909
ETH 0,000896
27/04/2024
ETH 0,00092
ETH 0,000903
ETH 0,000924
ETH 0,000897
26/04/2024
ETH 0,000939
ETH 0,00092
ETH 0,000941
ETH 0,000919
25/04/2024
ETH 0,000911
ETH 0,000939
ETH 0,000944
ETH 0,000893
24/04/2024
ETH 0,000938
ETH 0,000911
ETH 0,000953
ETH 0,000907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57 284
4.72%
Market CapETH 1,13T
VolumeETH 50,2B
2
eth
EthereumETH
ETH 2 936,46
1.42%
Market CapETH 358,82B
VolumeETH 21,9B
4
ETH 553,31
4.00%
Market CapETH 85,25B
VolumeETH 1,8B
7
ETH 0,512917
2.61%
Market CapETH 28,34B
VolumeETH 1,61B
11
ETH 0,446454
1.29%
Market CapETH 15,77B
VolumeETH 536,7M
548
ETH 0,997576
0.35%
Market CapETH 70,22M
VolumeETH 280 333

Data provided by Coingecko API

More Cryptocurrencies

101
ETH 0,00000002
3.00%
Market CapETH 297 315
VolumeETH 3 932
102
ETH 0,00026965
3.70%
Market CapETH 294 960
VolumeETH 8 287
103
ETH 0,00514727
1.11%
Market CapETH 292 349
VolumeETH 1 774
105
ETH 0,00007286
1.76%
Market CapETH 286 963
VolumeETH 22 961
106
ETH 0,00088079
2.84%
Market CapETH 282 250
VolumeETH 11 880

Data provided by Coingecko API