Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
2,41+0.25%
Market Cap
€790,94M
0.06%
Volume (24)
21 072 991
1.00%
Circulating Supply
327 769 200 SNX
Issue Date
11/03/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€2,41

Price Change

€0,0059053
0.25%
24h Low / 24h High
€2,38 / €2,43

Trading Volume

€21 072 991
1.00%
Volume / Market Cap
0,026643073
Market Dominance
0,034808095%
Market Rank
#106

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
€790 936 950
0.06%

Fully Diluted
Market Cap

€791 959 880
0.46%

Synthetix Network Price Yesterday

Yesterday's Low / High
€2,3948795 / €2,4090125
Yesterday's Open / Close
€2,3948795 / €2,4090125
Yesterday's Change
0.34%
Yesterday's Volume
€26 854 558

Synthetix Network Price History

7d Low / 7d High
€2,5012825 / €2,9402528
30d Low / 30d High
€2,3948795 / €2,5322346
90d Low / 90d High
€2,3310827 / €2,5875902
52 Week Low / 52 Week High
€2,3310827 / €2,7299248
All Time Highfévr. 14, 2021 (3 years ago)
€23,54
89.74%
All Time Lowjanv. 11, 2019 (5 years ago)
€0,03046487
7827.02%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2,42
SNX/EUR
€0,004
€11 735
Recently
Kraken
Kraken
€2,42
SNX/EUR
€0,002
€8 633
Recently
Bitstamp
Bitstamp
€2,6
SNX/EUR
€0,03435
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
10/05/2024
€2,456193
€0
€2,532235
€2,39488
09/05/2024
€2,37752
€2,456193
€2,477467
€2,331083
08/05/2024
€2,440115
€2,37752
€2,440115
€2,373018
07/05/2024
€2,576527
€2,440115
€2,58759
€2,444092
06/05/2024
€2,641404
€2,576527
€2,729925
€2,578624
05/05/2024
€2,612771
€2,641404
€2,661245
€2,587321
04/05/2024
€2,635594
€2,612771
€2,673145
€2,614502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 075
1.12%
Market Cap€1,2T
Volume€17,46B
2
2 920,47
0.92%
Market Cap€350,81B
Volume€7,94B
4
590,01
1.30%
Market Cap€90,81B
Volume€749,13M
7
0,51
1.06%
Market Cap€28B
Volume€511,19M
11
0,44
0.16%
Market Cap€15,65B
Volume€209,11M
568
1
0.28%
Market Cap€70,4M
Volume€366 423

Data provided by Coingecko API

More Cryptocurrencies

103
Market Cap€829,25M
Volume€8,25M
104
0,02
0.74%
Market Cap€819,28M
Volume€25,38M
105
0,74
0.60%
Market Cap€809,15M
Volume€5,21M
107
0,2
1.02%
Market Cap€788,65M
Volume€28,92M
108
2,44
1.09%
Market Cap€784,95M
Volume€15,34M

Data provided by Coingecko API