Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000531 -3.36%
Market Cap
ETH 174,203
3.00%
Volume (24)
ETH 18,809
0.11%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00053118

Price Change

ETH -0.000018489528
3.36%
24h Low / 24h High
ETH 0.00053134 / ETH 0.00055379

Trading Volume

ETH 18,809
0.11%
Volume / Market Cap
0.10797173
Market Dominance
0.018344771%
Market Rank
#165

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 174,203
3.00%

Fully Diluted
Market Cap

ETH 174,429
2.21%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00054267903 / ETH 0.00054432271
Yesterday's Open / Close
ETH 0.00054267903 / ETH 0.00054432271
Yesterday's Change
2.27%
Yesterday's Volume
ETH 19,890.939

Synthetix Network Price History

7d Low / 7d High
ETH 1.2471722 / ETH 1.5343766
30d Low / 30d High
ETH 0.00053193374 / ETH 0.00055197834
90d Low / 90d High
ETH 0.00051214138 / ETH 0.00055197834
52 Week Low / 52 Week High
ETH 0.00051214138 / ETH 0.00055923918
All Time HighAug 28, 2020 (4 years ago)
ETH 0.01778356
97.01%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
135.28%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000534
SNX/ETH
ETH 0.000003
ETH 1
Recently
Kraken
Kraken
ETH 0.00053
SNX/ETH
ETH 0.00001
ETH 1
Recently

Synthetix Network Historical Price Data (ETH)

Date
11/6/2024
ETH 0.000535
ETH 0
ETH 0.000552
ETH 0.000535
11/5/2024
ETH 0.000524
ETH 0.000535
ETH 0.000534
ETH 0.000522
11/4/2024
ETH 0.000523
ETH 0.000524
ETH 0.000529
ETH 0.000519
11/3/2024
ETH 0.000542
ETH 0.000523
ETH 0.000542
ETH 0.000512
11/2/2024
ETH 0.000551
ETH 0.000542
ETH 0.000557
ETH 0.000542
11/1/2024
ETH 0.000551
ETH 0.000551
ETH 0.000556
ETH 0.000549
10/31/2024
ETH 0.000559
ETH 0.000551
ETH 0.000559
ETH 0.000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 74,877
1.39%
Market CapETH 1.48T
VolumeETH 90.14B
2
eth
EthereumETH
ETH 2,813.86
7.60%
Market CapETH 338.73B
VolumeETH 40.33B
4
ETH 188.15
1.66%
Market CapETH 88.71B
VolumeETH 7.55B
5
ETH 596.75
1.98%
Market CapETH 87.06B
VolumeETH 1.46B
7
ETH 0.557999
3.63%
Market CapETH 31.71B
VolumeETH 2.15B
8
ETH 0.192379
4.71%
Market CapETH 28.2B
VolumeETH 7.24B

Data provided by Coingecko API

More Cryptocurrencies

162
ETH 0.00039227
1.17%
Market CapETH 178,194
VolumeETH 28,555
163
ETH 0.00063708
4.97%
Market CapETH 176,968
VolumeETH 39,469
164
ETH 0.00035347
6.80%
Market CapETH 175,286
VolumeETH 11,011
166
ETH 0.00293716
5.72%
Market CapETH 167,761
VolumeETH 766
167
ETH 0.00002461
2.76%
Market CapETH 165,743
VolumeETH 16,173

Data provided by Coingecko API