Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000531-0.75%
Market Cap
ETH 173,550
1.43%
Volume (24)
ETH 9,458
0.31%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00053057

Price Change

ETH -0.0000040046348
0.75%
24h Low / 24h High
ETH 0.00052859 / ETH 0.00054376

Trading Volume

ETH 9,458
0.31%
Volume / Market Cap
0.054497263
Market Dominance
0.023552538%
Market Rank
#128

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 173,550
1.43%

Fully Diluted
Market Cap

ETH 173,774
0.15%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00053009607 / ETH 0.00053046687
Yesterday's Open / Close
ETH 0.00053009607 / ETH 0.00053046687
Yesterday's Change
0.05%
Yesterday's Volume
ETH 8,302.5993

Synthetix Network Price History

7d Low / 7d High
ETH 1.8359267 / ETH 2.0208084
30d Low / 30d High
ETH 0.00052933828 / ETH 0.00054262779
90d Low / 90d High
ETH 0.00052933828 / ETH 0.00056853098
52 Week Low / 52 Week High
ETH 0.00052933828 / ETH 0.00058658477
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
97.02%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
133.85%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00052
SNX/ETH
ETH 0.000002
ETH 1
Recently
Kraken
Kraken
ETH 0.00052
SNX/ETH
ETH 0.00001
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
7/22/2024
ETH 0.000542
ETH 0
ETH 0.000542
ETH 0.000529
7/21/2024
ETH 0.000535
ETH 0.000542
ETH 0.000543
ETH 0.000533
7/20/2024
ETH 0.00056
ETH 0.000535
ETH 0.000569
ETH 0.00053
7/19/2024
ETH 0.000561
ETH 0.00056
ETH 0.000567
ETH 0.000556
7/18/2024
ETH 0.000569
ETH 0.000561
ETH 0.000587
ETH 0.000557
7/17/2024
ETH 0.000553
ETH 0.000569
ETH 0.000574
ETH 0.00055
7/16/2024
ETH 0.000553
ETH 0.000553
ETH 0.000561
ETH 0.000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,760
1.01%
Market CapETH 1.32T
VolumeETH 45.34B
2
eth
EthereumETH
ETH 3,518.23
0.60%
Market CapETH 422.79B
VolumeETH 21.7B
4
ETH 585.03
2.40%
Market CapETH 89.95B
VolumeETH 1.11B
5
ETH 175.93
2.38%
Market CapETH 81.67B
VolumeETH 3.54B
8
ETH 0.596943
2.25%
Market CapETH 33.38B
VolumeETH 1.86B
9
ETH 0.134601
2.69%
Market CapETH 19.57B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

125
ETH 0.00051848
2.93%
Market CapETH 169,920
VolumeETH 8,286
126
ETH 0.00028403
0.61%
Market CapETH 169,884
VolumeETH 1,726
127
ETH 0.00015188
2.70%
Market CapETH 169,018
VolumeETH 5,935
129
ETH 0.00064025
9.47%
Market CapETH 168,699
VolumeETH 22,470
130
ETH 0.00009257
5.95%
Market CapETH 167,013
VolumeETH 17,597

Data provided by Coingecko API