Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.00016+ 1.10%
Market Cap
ETH 54,998
0.94%
Volume (24)
ETH 6,910
10.35%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00016012

Price Change

ETH 0.00000174
1.10%
24h Low / 24h High
ETH 0.00015768 / ETH 0.00016317

Trading Volume

ETH 6,910
10.35%
Volume / Market Cap
0.12564093
Market Dominance
0.0063225784%
Market Rank
#291

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
ETH 54,998
0.94%

Fully Diluted
Market Cap

ETH 55,065
0.08%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00015990724 / ETH 0.00016059396
Yesterday's Open / Close
ETH 0.00015990724 / ETH 0.00016059396
Yesterday's Change
0.08%
Yesterday's Volume
ETH 26,262.011

Synthetix Network Price History

7d Low / 7d High
ETH 0.62412747 / ETH 0.78156952
30d Low / 30d High
ETH 0.0001510934 / ETH 0.00016850529
90d Low / 90d High
ETH 0.00014135334 / ETH 0.00016850529
52 Week Low / 52 Week High
ETH 0.00014135334 / ETH 0.00016850529
All Time HighAug 28, 2020 (5 years ago)
ETH 0.01778356
99.10%
All Time LowAug 25, 2025 (3 days ago)
ETH 0.00014111
13.61%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetix Network Price Chart (SNX to ETH)

    SNXETH by TradingView

    Synthetix Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000161
    SNX/ETH
    ETH 0.000002
    ETH 0
    Recently

    Synthetix Network Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000166
    ETH 0
    ETH 0.000168
    ETH 0.000158
    8/26/2025
    ETH 0.000146
    ETH 0.000166
    ETH 0.000169
    ETH 0.000144
    8/25/2025
    ETH 0.000145
    ETH 0.000146
    ETH 0.000148
    ETH 0.000141
    8/24/2025
    ETH 0.000153
    ETH 0.000145
    ETH 0.000153
    ETH 0.000143
    8/23/2025
    ETH 0.000147
    ETH 0.000153
    ETH 0.000164
    ETH 0.000147
    8/22/2025
    ETH 0.000154
    ETH 0.000147
    ETH 0.000154
    ETH 0.000144
    8/21/2025
    ETH 0.000153
    ETH 0.000154
    ETH 0.000155
    ETH 0.000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 45 seconds

    Explore Our Other Products for SNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,337
    0.12%
    Market CapETH 2.24T
    VolumeETH 38.06B
    2
    eth
    EthereumETH
    ETH 4,481.83
    3.39%
    Market CapETH 541.95B
    VolumeETH 32.69B
    3
    ETH 2.97
    2.05%
    Market CapETH 177.18B
    VolumeETH 6.58B
    5
    ETH 876.53
    1.18%
    Market CapETH 121.84B
    VolumeETH 1.8B
    6
    ETH 210.08
    0.05%
    Market CapETH 113.82B
    VolumeETH 13.78B
    9
    ETH 0.221489
    0.63%
    Market CapETH 33.38B
    VolumeETH 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    288
    ETH 0.00000057
    2.83%
    Market CapETH 56,583
    VolumeETH 1,065
    289
    Market CapETH 55,759
    VolumeETH 506
    290
    ETH 0.20645914
    4.91%
    Market CapETH 55,575
    VolumeETH 5
    292
    ETH 0.00000779
    3.43%
    Market CapETH 55,021
    VolumeETH 507
    293
    ETH 0.00001862
    1.95%
    Market CapETH 54,682
    VolumeETH 20,591

    Data provided by Coingecko API