Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.0013-0.06%
Market Cap
ETH 425,704
0.13%
Volume (24)
ETH 8,937
2.09%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00129961

Price Change 24h

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00129454 / ETH 0.00131836

Trading Volume 24h

ETH 8,937
2.09%
Volume / Market Cap
0.02099346
Market Dominance
0.058529541%
Market Rank
#69

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 425,704
0.13%

Fully Diluted
Market Cap

ETH 426,254
0.18%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.0013003308 / ETH 0.0013020453
Yesterday's Open / Close
ETH 0.0013003308 / ETH 0.0013020453
Yesterday's Change
0.12%
Yesterday's Volume
ETH 13,778.964

Synthetix Network Price History

7d Low / 7d High
ETH 3.3899205 / ETH 3.7946452
30d Low / 30d High
ETH 0.0012916539 / ETH 0.0013250695
90d Low / 90d High
ETH 0.0012916539 / ETH 0.0013843037
52 Week Low / 52 Week High
ETH 0.0012916539 / ETH 0.0014042938
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
92.70%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
473.74%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001299
SNX/ETH
ETH 0.000002
ETH 11
Recently
Kraken
Kraken
ETH 0.0013
SNX/ETH
ETH 0.00001
ETH 2
Recently
KuCoin
KuCoin
ETH 0.001301
SNX/ETH
ETH 0.000003
ETH 1
Recently

Synthetix Network Historical Price Data (ETH)

Date
2/16/2024
ETH 0.00132
ETH 0
ETH 0.00132
ETH 0.001292
2/15/2024
ETH 0.001318
ETH 0.00132
ETH 0.001347
ETH 0.001299
2/14/2024
ETH 0.001368
ETH 0.001318
ETH 0.001372
ETH 0.00132
2/13/2024
ETH 0.001363
ETH 0.001368
ETH 0.001384
ETH 0.001331
2/12/2024
ETH 0.001386
ETH 0.001363
ETH 0.001401
ETH 0.001352
2/11/2024
ETH 0.001386
ETH 0.001386
ETH 0.001386
ETH 0.001359
2/10/2024
ETH 0.001402
ETH 0.001386
ETH 0.001404
ETH 0.00138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
71
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 51,437
1.00%
btc Chart
Market CapETH 1.01T
VolumeETH 19.53B
2
eth
EthereumETH
ETH 2,779.92
0.05%
eth Chart
Market CapETH 334.01B
VolumeETH 17.81B
4
ETH 354.41
0.82%
bnb Chart
Market CapETH 54.52B
VolumeETH 976.25M
6
ETH 0.550042
2.58%
xrp Chart
Market CapETH 29.93B
VolumeETH 791.7M
9
ETH 0.586533
1.17%
ada Chart
Market CapETH 20.6B
VolumeETH 372.24M
457
ETH 1.004
0.05%
busd Chart
Market CapETH 84.81M
VolumeETH 22.87M

Data provided by Coingecko API

More Cryptocurrencies

66
ETH 0.00109393
2.37%
dydx Chart
Market CapETH 465,994
VolumeETH 2,709
67
ETH 0.00576164
2.11%
tkx Chart
Market CapETH 461,091
VolumeETH 8,387
68
ETH 0.00035114
0.09%
tusd Chart
Market CapETH 452,740
VolumeETH 16,607
70
ETH 0.00001184
3.09%
flr Chart
Market CapETH 408,681
VolumeETH 4,893
71
ETH 0.00040872
1.15%
theta Chart
Market CapETH 407,318
VolumeETH 6,813

Data provided by Coingecko API