Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000934+2.57%
Market Cap
ETH 305,965
2.65%
Volume (24)
ETH 10,415
1.83%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00093397

Price Change

ETH 0.00002338
2.57%
24h Low / 24h High
ETH 0.00088892 / ETH 0.00094799

Trading Volume

ETH 10,415
1.83%
Volume / Market Cap
0.034039841
Market Dominance
0.038700113%
Market Rank
#101

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 305,965
2.65%

Fully Diluted
Market Cap

ETH 306,361
0.38%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00093639317 / ETH 0.00093763735
Yesterday's Open / Close
ETH 0.00093639317 / ETH 0.00093763735
Yesterday's Change
0.32%
Yesterday's Volume
ETH 10,438.511

Synthetix Network Price History

7d Low / 7d High
ETH 2.7157626 / ETH 3.1827667
30d Low / 30d High
ETH 0.00089343754 / ETH 0.0009437129
90d Low / 90d High
ETH 0.00089343754 / ETH 0.00098726199
52 Week Low / 52 Week High
ETH 0.00089343754 / ETH 0.00099465639
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
94.74%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
313.44%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000934
SNX/ETH
ETH 0.000002
ETH 9
Recently
Kraken
Kraken
ETH 0.00095
SNX/ETH
ETH 0.00001
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000932
SNX/ETH
ETH 0.000004
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000911
ETH 0
ETH 0.000944
ETH 0.000893
4/24/2024
ETH 0.000938
ETH 0.000911
ETH 0.000953
ETH 0.000907
4/23/2024
ETH 0.000984
ETH 0.000938
ETH 0.000987
ETH 0.000933
4/22/2024
ETH 0.000974
ETH 0.000984
ETH 0.000987
ETH 0.000969
4/21/2024
ETH 0.000988
ETH 0.000974
ETH 0.000988
ETH 0.000958
4/20/2024
ETH 0.000969
ETH 0.000988
ETH 0.000995
ETH 0.000968
4/19/2024
ETH 0.000933
ETH 0.000969
ETH 0.00097
ETH 0.000922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,276
0.37%
Market CapETH 1.26T
VolumeETH 32.29B
2
eth
EthereumETH
ETH 3,146.06
0.25%
Market CapETH 383.23B
VolumeETH 14.93B
4
ETH 613.03
1.08%
Market CapETH 94.2B
VolumeETH 1.47B
8
ETH 0.522512
1.22%
Market CapETH 28.76B
VolumeETH 1.22B
11
ETH 0.467902
2.02%
Market CapETH 16.47B
VolumeETH 353.18M
577
ETH 1.001
0.31%
Market CapETH 70.57M
VolumeETH 875,028

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00008093
5.02%
Market CapETH 318,947
VolumeETH 25,493
99
ETH 0.00031849
0.67%
Market CapETH 312,394
VolumeETH 9,067
100
ETH 0.0032254
2.08%
Market CapETH 310,147
VolumeETH 34
102
ETH 0.00095234
7.53%
Market CapETH 301,811
VolumeETH 10,090
103
ETH 0.00152787
2.12%
Market CapETH 299,270
VolumeETH 84,469

Data provided by Coingecko API