Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000549 -0.19%
Market Cap
ETH 180,176
0.10%
Volume (24)
ETH 22,246
0.28%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00054918

Price Change

ETH -0.0000010435564
0.19%
24h Low / 24h High
ETH 0.00052642 / ETH 0.00055457

Trading Volume

ETH 22,246
0.28%
Volume / Market Cap
0.12346816
Market Dominance
0.017377412%
Market Rank
#153

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 180,176
0.10%

Fully Diluted
Market Cap

ETH 180,409
1.08%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00054283407 / ETH 0.00054487423
Yesterday's Open / Close
ETH 0.00054283407 / ETH 0.00054487423
Yesterday's Change
0.98%
Yesterday's Volume
ETH 16,037.898

Synthetix Network Price History

7d Low / 7d High
ETH 1.4577519 / ETH 1.8874045
30d Low / 30d High
ETH 0.00053996882 / ETH 0.00057130307
90d Low / 90d High
ETH 0.00052245799 / ETH 0.00059935573
52 Week Low / 52 Week High
ETH 0.00047415018 / ETH 0.00059935573
All Time HighAug 28, 2020 (4 years ago)
ETH 0.01778356
96.89%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
144.51%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000548
SNX/ETH
ETH 0.000002
ETH 4
Recently

Synthetix Network Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000566
ETH 0
ETH 0.000569
ETH 0.00054
11/19/2024
ETH 0.000563
ETH 0.000566
ETH 0.000575
ETH 0.000562
11/18/2024
ETH 0.000525
ETH 0.000563
ETH 0.000599
ETH 0.000525
11/17/2024
ETH 0.00054
ETH 0.000525
ETH 0.000544
ETH 0.000522
11/16/2024
ETH 0.000501
ETH 0.00054
ETH 0.000541
ETH 0.000501
11/15/2024
ETH 0.000487
ETH 0.000501
ETH 0.0005
ETH 0.000481
11/14/2024
ETH 0.000477
ETH 0.000487
ETH 0.000491
ETH 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,167
3.14%
Market CapETH 1.92T
VolumeETH 118.05B
2
eth
EthereumETH
ETH 3,329.25
7.53%
Market CapETH 401.36B
VolumeETH 53.8B
4
ETH 253.56
7.86%
Market CapETH 120.36B
VolumeETH 13.13B
5
ETH 620.4
1.44%
Market CapETH 90.64B
VolumeETH 2.32B
6
ETH 1.11
1.35%
Market CapETH 63.35B
VolumeETH 7.27B
7
ETH 0.383137
0.60%
Market CapETH 56.35B
VolumeETH 10.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 180,496
VolumeETH 10,648
152
ETH 0.00054892
0.24%
Market CapETH 180,176
VolumeETH 22,229
151
ETH 0.00005125
7.00%
Market CapETH 180,218
VolumeETH 8,987
155
ETH 0.00072724
3.97%
Market CapETH 177,688
VolumeETH 71,073
156
ETH 0.00038787
1.12%
Market CapETH 175,756
VolumeETH 26,859

Data provided by Coingecko API