Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 2,06-1.08%
Market Cap
GBP 674,9M
0.84%
Volume (24)
GBP 15 889 912
1.00%
Circulating Supply
327 769 200 SNX
Issue Date
11/03/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 2,06

Price Change

GBP -0,022389689
1.08%
24h Low / 24h High
GBP 2,05 / GBP 2,09

Trading Volume

GBP 15 889 912
1.00%
Volume / Market Cap
0,023544141
Market Dominance
0,034525294%
Market Rank
#107

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
GBP 674 898 770
0.84%

Fully Diluted
Market Cap

GBP 675 771 620
0.39%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 2,0611504 / GBP 2,0733139
Yesterday's Open / Close
GBP 2,0611504 / GBP 2,0733139
Yesterday's Change
0.35%
Yesterday's Volume
GBP 23 112 346

Synthetix Network Price History

7d Low / 7d High
GBP 2,5012825 / GBP 2,9402528
30d Low / 30d High
GBP 2,0611504 / GBP 2,1787976
90d Low / 90d High
GBP 2,007812 / GBP 2,2210227
52 Week Low / 52 Week High
GBP 2,007812 / GBP 2,3374892
All Time Highfévr. 14, 2021 (3 years ago)
GBP 20,61
90.01%
All Time Lowjanv. 6, 2019 (5 years ago)
GBP 0,02734211
7431.15%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2,056
SNX/GBP
GBP 0,004
GBP 2 576
Recently

Synthetix Network Historical Price Data (GBP)

Date
10/05/2024
GBP 2,114351
GBP 0
GBP 2,178798
GBP 2,06115
09/05/2024
GBP 2,045303
GBP 2,114351
GBP 2,132573
GBP 2,007812
08/05/2024
GBP 2,098654
GBP 2,045303
GBP 2,098654
GBP 2,041237
07/05/2024
GBP 2,20901
GBP 2,098654
GBP 2,221023
GBP 2,101815
06/05/2024
GBP 2,265773
GBP 2,20901
GBP 2,337489
GBP 2,210809
05/05/2024
GBP 2,242203
GBP 2,265773
GBP 2,284751
GBP 2,220363
04/05/2024
GBP 2,261533
GBP 2,242203
GBP 2,294014
GBP 2,243435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 871
0.53%
Market CapGBP 1,2T
VolumeGBP 14,03B
2
GBP 2 917,32
0.78%
Market CapGBP 350,73B
VolumeGBP 6,68B
4
GBP 593,23
1.41%
Market CapGBP 91,34B
VolumeGBP 702,33M
7
GBP 0,506383
0.81%
Market CapGBP 28,03B
VolumeGBP 446M
11
GBP 0,438273
2.09%
Market CapGBP 15,51B
VolumeGBP 193,2M
568
GBP 0,99737
0.61%
Market CapGBP 70,35M
VolumeGBP 369 909

Data provided by Coingecko API

More Cryptocurrencies

104
GBP 0,639824
0.12%
Market CapGBP 699,4M
VolumeGBP 4,11M
105
GBP 0,01436068
0.68%
Market CapGBP 696,06M
VolumeGBP 20,3M
106
GBP 0,167342
0.72%
Market CapGBP 675,94M
VolumeGBP 23,89M
108
GBP 2,09
1.14%
Market CapGBP 672,75M
VolumeGBP 13,38M
109
GBP 3,84
3.69%
Market CapGBP 632,95M
VolumeGBP 5,88M

Data provided by Coingecko API