Synthetix Network (SNX) Valor actual

Synthetix Network logo
SNXSynthetix Network
ETH 0,000157+ 1.00%
Capitalización de Mercado
ETH 54.004
1.22%
Volumen (24)
ETH 3404
2.16%
Suministro circulante
343.466.220 SNX
Fecha de asunto
11/3/2018

Data provided by Coingecko API

Estadísticas del precio de SNX

Precio de hoy de Synthetix Network

Precio de Synthetix Network
ETH 0,00015687

Cambio de precio en

ETH 0,00000156
1.00%
Mínimo/máximo en 24 h
ETH 0,00015303 / ETH 0,00015724

Volumen de trading en

ETH 3404
2.16%
Volumen/capitalización de mercado
0,063032368
Dominancia en el mercado
0,0059850066%
Rango en el mercado
#312

Suministro de Synthetix Network

Suministro circulante
343.466.216,998 SNX
Suministro total
343.889.850,097 SNX
Suministro máximo
343.889.850,097 SNX

Capitalización de mercado de Synthetix Network

Capitalización de Mercado
ETH 54.004
1.22%

Capitalización de mercado
completamente diluida

ETH 54.071
2.23%

Precio de ayer de Synthetix Network

Mínimo/máximo de ayer
ETH 0,00015380865 / ETH 0,00015381294
Apertura/cierre de ayer
ETH 0,00015381294 / ETH 0,00015380865
Cambio de ayer
1.99%
Volumen de ayer
ETH 2598,3742

Historial de precios de Synthetix Network

Mínimo/máximo en 7 días
ETH 0,64523486 / ETH 0,69294152
Mínimo/máximo en 30 días
ETH 0,00015311486 / ETH 0,00015777582
Mínimo/máximo en 90 días
ETH 0,00014963393 / ETH 0,00015777582
Mínimo/máximo en 52 semanas
ETH 0,00014963393 / ETH 0,00015777582
Máximo históricoago 28, 2020 (5 years ago)
ETH 0,01778356
99.12%
All Time Lowago 25, 2025 (14 days ago)
ETH 0,00014111
11.45%

Data provided by Coingecko API

Conversor de SNX a ETH

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix Network a Ethereum en tiempo real (SNX a ETH)

    SNXETH by TradingView

    Synthetix Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    ETH 0,000157
    SNX/ETH
    ETH 0,000001
    ETH 0
    Recently

    Synthetix Network Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000155
    ETH 0
    ETH 0,000158
    ETH 0,000153
    6/9/2025
    ETH 0,000156
    ETH 0,000155
    ETH 0,000156
    ETH 0,000153
    5/9/2025
    ETH 0,000151
    ETH 0,000156
    ETH 0,000156
    ETH 0,000151
    4/9/2025
    ETH 0,000155
    ETH 0,000151
    ETH 0,000155
    ETH 0,00015
    3/9/2025
    ETH 0,000157
    ETH 0,000155
    ETH 0,000157
    ETH 0,000154
    2/9/2025
    ETH 0,000153
    ETH 0,000157
    ETH 0,000157
    ETH 0,000153
    1/9/2025
    ETH 0,000155
    ETH 0,000153
    ETH 0,000155
    ETH 0,000151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 17 seconds

    Explore Our Other Products for SNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.977
    0.77%
    Capitalización de MercadoETH 2,23T
    VolumenETH 31,51B
    2
    eth
    EthereumETH
    ETH 4320,52
    0.44%
    Capitalización de MercadoETH 521,79B
    VolumenETH 22,22B
    3
    ETH 2,98
    2.82%
    Capitalización de MercadoETH 177,92B
    VolumenETH 6,13B
    5
    ETH 878,78
    0.54%
    Capitalización de MercadoETH 122,38B
    VolumenETH 1,2B
    6
    ETH 213,96
    5.06%
    Capitalización de MercadoETH 116,08B
    VolumenETH 8,78B
    9
    ETH 0,237924
    7.28%
    Capitalización de MercadoETH 35,9B
    VolumenETH 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    309
    Capitalización de MercadoETH 54.423
    VolumenETH 606
    310
    ETH 0,00000115
    0.87%
    Capitalización de MercadoETH 54.172
    VolumenETH 1556
    311
    ETH 0,00004326
    1.35%
    Capitalización de MercadoETH 54.123
    VolumenETH 1793
    313
    ETH 0,00000053
    1.57%
    Capitalización de MercadoETH 53.399
    VolumenETH 1203
    315
    ETH 0,00010579
    0.61%
    Capitalización de MercadoETH 52.892
    VolumenETH 571

    Data provided by Coingecko API