Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 83,75-0.21%
Market Cap
INR 3,96B
0.23%
Volume (24)
INR 14 790 715
24.65%
Circulating Supply
47 278 107 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 83,75

Price Change

INR -0,17739165
0.21%
24h Low / 24h High
INR 83,5 / INR 84,15

Trading Volume

INR 14 790 715
24.65%
Volume / Market Cap
0,0037317422
Market Dominance
0,0018599329%
Market Rank
#679

Lista USD Supply

Circulating Supply
47 278 107,185 LISUSD
Total Supply
48 644 391,54 LISUSD
Max Supply
44 000 000 LISUSD

Lista USD Market Cap

Market Cap
INR 3 963 487 900
0.23%

Fully Diluted
Market Cap

INR 4 078 028 200
0.21%

Lista USD Price Yesterday

Yesterday's Low / High
INR 83,923446 / INR 84,088111
Yesterday's Open / Close
INR 84,088111 / INR 83,923446
Yesterday's Change
0.30%
Yesterday's Volume
INR 11 494 905

Lista USD Price History

7d Low / 7d High
INR 0,99276066 / INR 1,0110737
30d Low / 30d High
INR 83,682116 / INR 84,099167
90d Low / 90d High
INR 82,876708 / INR 84,375184
52 Week Low / 52 Week High
INR 82,876708 / INR 84,375184
All Time Highaoût 25, 2022 (1 years ago)
INR 159,9
47.57%
All Time Lowdéc. 2, 2022 (1 years ago)
INR 16,93
395.13%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
15/06/2024
INR 83,929656
INR 0
INR 84,099167
INR 83,697501
14/06/2024
INR 83,879335
INR 83,929656
INR 84,094723
INR 83,47243
13/06/2024
INR 83,640102
INR 83,879335
INR 84,375184
INR 83,506187
12/06/2024
INR 83,746917
INR 83,640102
INR 84,373138
INR 82,876708
11/06/2024
INR 83,864184
INR 83,746917
INR 84,200813
INR 83,426718
10/06/2024
INR 83,762983
INR 83,864184
INR 83,88085
INR 83,259711
09/06/2024
INR 83,614609
INR 83,762983
INR 84,122688
INR 83,429659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 477
0.43%
Market CapINR 1,31T
VolumeINR 12,57B
2
INR 3 576,9
0.56%
Market CapINR 429,7B
VolumeINR 9,6B
4
INR 607,4
0.29%
Market CapINR 93,45B
VolumeINR 561,22M
5
INR 146,18
1.16%
Market CapINR 67,51B
VolumeINR 1,14B
8
INR 0,489278
1.26%
Market CapINR 27,2B
VolumeINR 774,05M
9
INR 0,136078
0.21%
Market CapINR 19,7B
VolumeINR 389,93M

Data provided by Coingecko API

More Cryptocurrencies

675
INR 1 765,67
0.82%
Market CapINR 3,99B
VolumeINR 163,16M
677
INR 83,6
9.34%
Market CapINR 3,98B
VolumeINR 121,12M
678
INR 4,96
1.43%
Market CapINR 3,97B
VolumeINR 107,02M
680
INR 78,06
1.52%
Market CapINR 3,93B
VolumeINR 282 115
681
INR 4,89
1.54%
Market CapINR 3,93B
VolumeINR 137,6M

Data provided by Coingecko API