Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 84,58-0.09%
Market Cap
INR 3,78B
3.06%
Volume (24)
INR 95 346 663
0.51%
Circulating Supply
44 600 378 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 84,58

Price Change

INR -0,074152666
0.09%
24h Low / 24h High
INR 83,85 / INR 85,45

Trading Volume

INR 95 346 663
0.51%
Volume / Market Cap
0,025237501
Market Dominance
0,0018339152%
Market Rank
#659

Lista USD Supply

Circulating Supply
44 600 378,374 LISUSD
Total Supply
45 669 918,671 LISUSD
Max Supply
44 000 000 LISUSD

Lista USD Market Cap

Market Cap
INR 3 777 975 500
3.06%

Fully Diluted
Market Cap

INR 3 868 573 300
0.18%

Lista USD Price Yesterday

Yesterday's Low / High
INR 84,417033 / INR 84,689294
Yesterday's Open / Close
INR 84,689294 / INR 84,417033
Yesterday's Change
0.03%
Yesterday's Volume
INR 85 028 809

Lista USD Price History

7d Low / 7d High
INR 0,99696557 / INR 1,0176352
30d Low / 30d High
INR 83,6837 / INR 84,791056
90d Low / 90d High
INR 83,150497 / INR 84,791056
52 Week Low / 52 Week High
INR 83,150497 / INR 84,791056
All Time Highaoût 25, 2022 (1 years ago)
INR 159,9
47.01%
All Time Lowdéc. 2, 2022 (1 years ago)
INR 16,93
400.40%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
20/06/2024
INR 84,102866
INR 0
INR 84,791056
INR 83,6837
19/06/2024
INR 83,780669
INR 84,102866
INR 84,408917
INR 83,780669
18/06/2024
INR 83,685461
INR 83,780669
INR 84,472517
INR 83,150497
17/06/2024
INR 83,912988
INR 83,685461
INR 84,095024
INR 83,538631
16/06/2024
INR 83,95039
INR 83,912988
INR 84,055441
INR 83,757943
15/06/2024
INR 83,929656
INR 83,95039
INR 84,099167
INR 83,697501
14/06/2024
INR 83,879335
INR 83,929656
INR 84,094723
INR 83,47243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 894
1.83%
Market CapINR 1,26T
VolumeINR 27,38B
2
INR 3 505,76
0.63%
Market CapINR 429,23B
VolumeINR 16,01B
4
INR 584,72
1.34%
Market CapINR 90B
VolumeINR 633,18M
5
INR 133,11
0.93%
Market CapINR 61,55B
VolumeINR 2,52B
8
INR 0,484631
1.21%
Market CapINR 26,99B
VolumeINR 997,52M
9
INR 0,123621
0.73%
Market CapINR 17,95B
VolumeINR 642,5M

Data provided by Coingecko API

More Cryptocurrencies

656
INR 3,79
0.22%
Market CapINR 3,79B
VolumeINR 27,96M
657
INR 75,15
0.33%
Market CapINR 3,78B
VolumeINR 368 985
658
INR 0,341783
4.82%
Market CapINR 3,78B
VolumeINR 52,34M
660
INR 149,08
2.39%
Market CapINR 3,78B
VolumeINR 35,99M
661
INR 0,42048
2.70%
Market CapINR 3,77B
VolumeINR 269,73M

Data provided by Coingecko API