Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
INR 82,58+0.40%
Capitalización de Mercado
INR 4,52B
0.68%
Volumen (24)
INR 25.684.785
24.63%
Suministro en circulación
55.014.040 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 82,58

Price Change

INR 0,332396
0.40%
24h Low / 24h High
INR 82,03 / INR 83,01

Trading Volume

INR 25.684.785
24.63%
Volume / Market Cap
0,0056833157
Market Dominance
0,0021957767%
Market Rank
#687

Lista USD Supply

Circulating Supply
55.014.039,545 LISUSD
Total Supply
56.586.075,16 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
INR 4.519.331.000
0.68%

Fully Diluted
Market Cap

INR 4.648.471.700
0.68%

Lista USD Price Yesterday

Yesterday's Low / High
INR 82,662498 / INR 82,755064
Yesterday's Open / Close
INR 82,755064 / INR 82,662498
Yesterday's Change
0.16%
Yesterday's Volume
INR 20.491.442

Lista USD Price History

7d Low / 7d High
INR 0,96700937 / INR 0,99442748
30d Low / 30d High
INR 82,401811 / INR 82,785638
90d Low / 90d High
INR 80,809436 / INR 82,905817
52 Week Low / 52 Week High
INR 80,809436 / INR 82,905817
All Time Highago 25, 2022 (1 years ago)
INR 159,9
48.64%
All Time Lowdic 2, 2022 (1 years ago)
INR 16,93
384.98%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lista USD a Indian Rupee en tiempo real (LISUSD a INR)

LISUSDINR by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (INR)

Fecha
22/4/2024
INR 82,513551
INR 0
INR 82,785638
INR 82,401811
21/4/2024
INR 82,545265
INR 82,513551
INR 82,822683
INR 82,211623
20/4/2024
INR 81,368833
INR 82,545265
INR 82,905817
INR 81,128992
19/4/2024
INR 81,307684
INR 81,368833
INR 81,831607
INR 80,809436
18/4/2024
INR 81,147863
INR 81,307684
INR 81,721106
INR 80,8258
17/4/2024
INR 81,487704
INR 81,147863
INR 81,487704
INR 80,986317
16/4/2024
INR 81,212714
INR 81,487704
INR 81,720963
INR 80,845901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66.909
1.41%
Capitalización de MercadoINR 1,32T
VolumenINR 20,4B
2
INR 3246,74
2.12%
Capitalización de MercadoINR 396,37B
VolumenINR 10,22B
4
INR 606,79
2.17%
Capitalización de MercadoINR 93,25B
VolumenINR 1,29B
8
INR 0,548558
2.75%
Capitalización de MercadoINR 30,23B
VolumenINR 1,65B
11
INR 0,512354
0.43%
Capitalización de MercadoINR 18,1B
VolumenINR 407,39M
593
INR 1,005
0.59%
Capitalización de MercadoINR 70,63M
VolumenINR 558.152

Data provided by Coingecko API

Más Criptomonedas

688
INR 343,13
1.69%
Capitalización de MercadoINR 4,54B
VolumenINR 454,08M
686
INR 63,94
3.68%
Capitalización de MercadoINR 4,54B
VolumenINR 236,19M
689
INR 0,198231
2.53%
Capitalización de MercadoINR 4,52B
VolumenINR 2B
690
INR 14,36
8.70%
Capitalización de MercadoINR 4,48B
VolumenINR 23,85M
691
INR 1712,04
8.20%
Capitalización de MercadoINR 4,47B
VolumenINR 80,7M

Data provided by Coingecko API