Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
INR 84,44 -0.14%
Capitalización de Mercado
INR 3,18B
0.22%
Volumen (24)
INR 24.832.656
1.96%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 84,44

Price Change

INR -0,11920491
0.14%
24h Low / 24h High
INR 84,07 / INR 84,61

Trading Volume

INR 24.832.656
1.96%
Volume / Market Cap
0,0078199851
Market Dominance
0,0010221637%
Market Rank
#982

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
INR 3.175.537.500
0.22%

Fully Diluted
Market Cap

INR 3.262.151.800
0.16%

Lista USD Price Yesterday

Yesterday's Low / High
INR 84,295187 / INR 84,353488
Yesterday's Open / Close
INR 84,295187 / INR 84,353488
Yesterday's Change
0.14%
Yesterday's Volume
INR 51.758.376

Lista USD Price History

7d Low / 7d High
INR 0,98700647 / INR 0,99661179
30d Low / 30d High
INR 84,278304 / INR 84,564677
90d Low / 90d High
INR 83,998965 / INR 84,721514
52 Week Low / 52 Week High
INR 83,73235 / INR 84,721514
All Time Highago 25, 2022 (2 years ago)
INR 159,9
47.18%
All Time Lowdic 2, 2022 (2 years ago)
INR 16,93
398.76%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lista USD a Indian Rupee en tiempo real (LISUSD a INR)

LISUSDINR by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (INR)

Fecha
21/12/2024
INR 84,564677
INR 0
INR 84,564677
INR 84,278304
20/12/2024
INR 84,354658
INR 84,564677
INR 84,563664
INR 84,059815
19/12/2024
INR 84,645156
INR 84,354658
INR 84,721514
INR 83,998965
18/12/2024
INR 84,354398
INR 84,645156
INR 84,69514
INR 84,072924
17/12/2024
INR 84,404006
INR 84,354398
INR 84,451584
INR 84,187495
16/12/2024
INR 83,820301
INR 84,404006
INR 84,59576
INR 83,818941
15/12/2024
INR 84,209076
INR 83,820301
INR 84,286798
INR 83,73235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 32 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.178
0.64%
Capitalización de MercadoINR 1,92T
VolumenINR 42,69B
2
INR 3381,31
0.71%
Capitalización de MercadoINR 406,93B
VolumenINR 27,68B
4
INR 2,27
2.18%
Capitalización de MercadoINR 129,62B
VolumenINR 11,38B
5
INR 667,09
1.07%
Capitalización de MercadoINR 97,32B
VolumenINR 1,2B
6
INR 186,16
0.93%
Capitalización de MercadoINR 89,12B
VolumenINR 6,24B
7
INR 0,32146
0.00%
Capitalización de MercadoINR 47,3B
VolumenINR 5,13B

Data provided by Coingecko API

Más Criptomonedas

983
INR 317,18
2.43%
Capitalización de MercadoINR 3,17B
VolumenINR 57,95M
994
INR 126,22
4.07%
Capitalización de MercadoINR 3,17B
VolumenINR 326,67M
981
INR 95,72
0.70%
Capitalización de MercadoINR 3,17B
VolumenINR 33,24M
984
INR 14,8
2.83%
Capitalización de MercadoINR 3,16B
VolumenINR 846,34M
987
INR 9,38
5.48%
Capitalización de MercadoINR 3,1B
VolumenINR 22,91M

Data provided by Coingecko API