Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
INR 86,32+ 0.51%
Capitalización de Mercado
INR 3,24B
0.12%
Volumen (24)
INR 533.430.620
0.71%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 86,32

Price Change

INR 0,442054
0.51%
24h Low / 24h High
INR 85,35 / INR 86,69

Trading Volume

INR 533.430.620
0.71%
Volume / Market Cap
0,16455614
Market Dominance
0,0010661397%
Market Rank
#974

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
INR 3.241.633.000
0.12%

Fully Diluted
Market Cap

INR 3.330.050.100
0.06%

Lista USD Price Yesterday

Yesterday's Low / High
INR 86,129409 / INR 86,202548
Yesterday's Open / Close
INR 86,202548 / INR 86,129409
Yesterday's Change
0.18%
Yesterday's Volume
INR 764.818.250

Lista USD Price History

7d Low / 7d High
INR 0,98404516 / INR 1,0000214
30d Low / 30d High
INR 84,89326 / INR 86,396796
90d Low / 90d High
INR 84,89326 / INR 86,586602
52 Week Low / 52 Week High
INR 84,89326 / INR 86,586602
All Time Highago 25, 2022 (2 years ago)
INR 159,9
46.01%
All Time Lowdic 2, 2022 (2 years ago)
INR 16,93
409.84%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lista USD a Indian Rupee en tiempo real (LISUSD a INR)

LISUSDINR by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (INR)

Fecha
21/1/2025
INR 85,907608
INR 0
INR 86,396796
INR 85,129594
20/1/2025
INR 86,442614
INR 85,907608
INR 86,46012
INR 84,89326
19/1/2025
INR 86,109345
INR 86,442614
INR 86,586602
INR 85,593866
18/1/2025
INR 86,11521
INR 86,109345
INR 86,291448
INR 85,729136
17/1/2025
INR 85,915905
INR 86,11521
INR 86,166845
INR 85,825951
16/1/2025
INR 86,213178
INR 85,915905
INR 86,213178
INR 85,833465
15/1/2025
INR 85,876729
INR 86,213178
INR 86,260762
INR 85,850951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.374
3.32%
Capitalización de MercadoINR 2,09T
VolumenINR 78,17B
2
INR 3308,79
2.14%
Capitalización de MercadoINR 398,81B
VolumenINR 27,78B
3
INR 3,17
3.84%
Capitalización de MercadoINR 182,39B
VolumenINR 7,53B
5
INR 256,28
8.44%
Capitalización de MercadoINR 124,59B
VolumenINR 10,3B
6
INR 698,73
2.62%
Capitalización de MercadoINR 102B
VolumenINR 1,01B
7
INR 0,366864
7.59%
Capitalización de MercadoINR 54,16B
VolumenINR 8,1B

Data provided by Coingecko API

Más Criptomonedas

971
INR 20.334
4.03%
Capitalización de MercadoINR 3,25B
VolumenINR 14.114
972
INR 86,16
0.34%
Capitalización de MercadoINR 3,25B
VolumenINR 534,89M
973
INR 4,02
0%
Capitalización de MercadoINR 3,21B
VolumenINR 4,12M
975
INR 3,57
30.84%
Capitalización de MercadoINR 3,23B
VolumenINR 1,98B
976
INR 10,68
16.26%
Capitalización de MercadoINR 3,22B
VolumenINR 109,95M

Data provided by Coingecko API