Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 84.18+ 0.80%
Market Cap
INR 3.16B
0.57%
Volume (24)
INR 233,038,970
0.27%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 84.18

Price Change

INR 0.671054
0.80%
24h Low / 24h High
INR 83.2 / INR 84.04

Trading Volume

INR 233,038,970
0.27%
Volume / Market Cap
0.07375549
Market Dominance
0.001556289%
Market Rank
#772

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
INR 3,159,615,200
0.57%

Fully Diluted
Market Cap

INR 3,245,795,200
0.63%

Lista USD Price Yesterday

Yesterday's Low / High
INR 83.489351 / INR 83.52891
Yesterday's Open / Close
INR 83.489351 / INR 83.52891
Yesterday's Change
0.80%
Yesterday's Volume
INR 33,193,081

Lista USD Price History

7d Low / 7d High
INR 0.98163714 / INR 0.99601717
30d Low / 30d High
INR 83.201644 / INR 83.79875
90d Low / 90d High
INR 82.781854 / INR 83.79875
52 Week Low / 52 Week High
INR 82.539932 / INR 83.79875
All Time HighAug 25, 2022 (2 years ago)
INR 159.9
47.78%
All Time LowDec 2, 2022 (1 years ago)
INR 16.93
393.07%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
11/4/2024
INR 83.201644
INR 0
INR 83.696364
INR 83.201644
11/3/2024
INR 83.633454
INR 83.201644
INR 83.79875
INR 83.286077
11/2/2024
INR 83.303505
INR 83.633454
INR 83.593008
INR 83.298705
11/1/2024
INR 82.688268
INR 83.303505
INR 83.411143
INR 82.608896
10/31/2024
INR 83.097272
INR 82.688268
INR 83.187537
INR 82.539932
10/30/2024
INR 83.279196
INR 83.097272
INR 83.449543
INR 82.920284
10/29/2024
INR 83.707295
INR 83.279196
INR 83.707295
INR 82.91057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,697
2.11%
Market CapINR 1.38T
VolumeINR 39.91B
2
INR 2,466.52
0.65%
Market CapINR 297.26B
VolumeINR 17.65B
4
INR 566.97
1.84%
Market CapINR 82.83B
VolumeINR 737.47M
5
INR 166.22
2.23%
Market CapINR 78.4B
VolumeINR 3.69B
7
INR 0.511824
0.68%
Market CapINR 29.1B
VolumeINR 1.13B
8
INR 0.175961
12.43%
Market CapINR 25.8B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

769
INR 2.04
0.10%
Market CapINR 3.18B
VolumeINR 74,738
770
INR 0.803008
24.87%
Market CapINR 3.17B
VolumeINR 145.74M
771
INR 3.68
2.28%
Market CapINR 3.16B
VolumeINR 603.98M
773
INR 3.16
0.46%
Market CapINR 3.15B
VolumeINR 493.97M
774
INR 150.37
6.54%
Market CapINR 3.15B
VolumeINR 213.69M

Data provided by Coingecko API