Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 84.53 -0.01%
Market Cap
INR 3.18B
0.07%
Volume (24)
INR 111,500,410
0.21%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 84.53

Price Change

INR -0.0096970029
0.01%
24h Low / 24h High
INR 84.28 / INR 85.1

Trading Volume

INR 111,500,410
0.21%
Volume / Market Cap
0.03506378
Market Dominance
0.001116576%
Market Rank
#1029

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
INR 3,179,931,200
0.07%

Fully Diluted
Market Cap

INR 3,266,665,400
0.08%

Lista USD Price Yesterday

Yesterday's Low / High
INR 84.598634 / INR 84.682791
Yesterday's Open / Close
INR 84.682791 / INR 84.598634
Yesterday's Change
0.13%
Yesterday's Volume
INR 675,150,120

Lista USD Price History

7d Low / 7d High
INR 0.97869699 / INR 1.0021558
30d Low / 30d High
INR 84.178217 / INR 84.814245
90d Low / 90d High
INR 82.769996 / INR 84.814245
52 Week Low / 52 Week High
INR 82.20441 / INR 84.814245
All Time HighAug 25, 2022 (2 years ago)
INR 159.9
47.23%
All Time LowDec 2, 2022 (2 years ago)
INR 16.93
398.30%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
12/2/2024
INR 84.178217
INR 0
INR 84.814245
INR 84.178217
12/1/2024
INR 84.212827
INR 84.178217
INR 84.329793
INR 84.04209
11/30/2024
INR 83.711065
INR 84.212827
INR 84.191692
INR 83.711065
11/29/2024
INR 82.676658
INR 83.711065
INR 84.072065
INR 82.676658
11/28/2024
INR 83.664205
INR 82.676658
INR 83.993005
INR 82.729872
11/27/2024
INR 83.618293
INR 83.664205
INR 84.112442
INR 83.618293
11/26/2024
INR 83.517434
INR 83.618293
INR 84.146903
INR 82.20441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,358
0.09%
Market CapINR 1.89T
VolumeINR 85.61B
2
INR 3,573.14
1.00%
Market CapINR 430.34B
VolumeINR 38.4B
3
INR 2.53
6.35%
Market CapINR 144.31B
VolumeINR 46.55B
5
INR 226.81
1.61%
Market CapINR 107.79B
VolumeINR 8.54B
6
INR 676.26
6.11%
Market CapINR 98.64B
VolumeINR 2.84B
7
INR 0.407076
3.07%
Market CapINR 59.84B
VolumeINR 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1025
INR 0.04675101
9.02%
Market CapINR 3.22B
VolumeINR 128.4M
1026
INR 4.01
3.48%
Market CapINR 3.2B
VolumeINR 733.63M
1027
INR 0.00000961
1.10%
Market CapINR 3.18B
VolumeINR 165.7M
1028
INR 21.02
3.03%
Market CapINR 3.18B
VolumeINR 2.25B
1031
INR 8.82
17.69%
Market CapINR 3.18B
VolumeINR 434.13M

Data provided by Coingecko API