Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 81.14-0.10%
Market Cap
INR 5.35B
0.35%
Volume (24)
INR 56,307,686
0.26%
Circulating Supply
66,030,271 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 81.14

Price Change

INR -0.083437829
0.10%
24h Low / 24h High
INR 80.27 / INR 81.78

Trading Volume

INR 56,307,686
0.26%
Volume / Market Cap
0.010521652
Market Dominance
0.002658643%
Market Rank
#583

Lista USD Supply

Circulating Supply
66,030,271.159 LISUSD
Total Supply
67,495,812.114 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
INR 5,351,601,300
0.35%

Fully Diluted
Market Cap

INR 5,470,380,000
0.31%

Lista USD Price Yesterday

Yesterday's Low / High
INR 81.236713 / INR 81.366799
Yesterday's Open / Close
INR 81.366799 / INR 81.236713
Yesterday's Change
0.20%
Yesterday's Volume
INR 40,486,167

Lista USD Price History

7d Low / 7d High
INR 0.94800529 / INR 0.98476264
30d Low / 30d High
INR 80.986317 / INR 81.487704
90d Low / 90d High
INR 80.845901 / INR 81.720963
52 Week Low / 52 Week High
INR 79.264015 / INR 82.337347
All Time HighAug 25, 2022 (1 years ago)
INR 159.9
49.26%
All Time LowDec 2, 2022 (1 years ago)
INR 16.93
379.11%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
4/17/2024
INR 81.487704
INR 0
INR 81.487704
INR 80.986317
4/16/2024
INR 81.212714
INR 81.487704
INR 81.720963
INR 80.845901
4/15/2024
INR 81.423877
INR 81.212714
INR 81.423877
INR 81.057136
4/14/2024
INR 81.116428
INR 81.423877
INR 81.477791
INR 81.116428
4/13/2024
INR 81.104534
INR 81.116428
INR 82.337347
INR 79.264015
4/12/2024
INR 81.348331
INR 81.104534
INR 81.759735
INR 80.518319
4/11/2024
INR 81.047844
INR 81.348331
INR 81.581287
INR 80.311708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,583
2.93%
Market CapINR 1.21T
VolumeINR 42.65B
2
INR 2,999.19
2.60%
Market CapINR 359.42B
VolumeINR 19.74B
4
INR 547.51
0.48%
Market CapINR 84.24B
VolumeINR 2.36B
8
INR 0.491476
1.77%
Market CapINR 27.08B
VolumeINR 1.77B
11
INR 0.444071
3.06%
Market CapINR 15.65B
VolumeINR 536.86M
549
INR 0.997981
0.07%
Market CapINR 70.48M
VolumeINR 785,407

Data provided by Coingecko API

More Cryptocurrencies

580
INR 11.35
0.64%
Market CapINR 5.41B
VolumeINR 7.02M
581
INR 61.53
5.65%
Market CapINR 5.38B
VolumeINR 2.03B
582
INR 3.32
7.67%
Market CapINR 5.37B
VolumeINR 113.75M
584
INR 18,280.19
4.74%
Market CapINR 5.33B
VolumeINR 19.75M
585
INR 14.15
0.53%
Market CapINR 5.3B
VolumeINR 144.81M

Data provided by Coingecko API