Helium (HNT) Valor actual

Helium logo
HNTHelium
BRL 13,67+ 0.85%
Capitalización de Mercado
BRL 2,55B
0.91%
Volumen (24)
BRL 45.254.348
1.19%
Suministro circulante
186.079.390 HNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNT

Precio de hoy de Helium

Precio de Helium
BRL 13,67

Cambio de precio en

BRL 0,115407
0.85%
Mínimo/máximo en 24 h
BRL 13,24 / BRL 14,07

Volumen de trading en

BRL 45.254.348
1.19%
Volumen/capitalización de mercado
0,017780589
Dominancia en el mercado
0,011994645%
Rango en el mercado
#182

Suministro de Helium

Suministro circulante
186.079.391,209 HNT
Suministro total
223.000.000 HNT
Suministro máximo
223.000.000 HNT

Capitalización de mercado de Helium

Capitalización de Mercado
BRL 2.545.154.600
0.91%

Capitalización de mercado
completamente diluida

BRL 3.050.146.900
2.90%

Precio de ayer de Helium

Mínimo/máximo de ayer
BRL 13,274167 / BRL 13,311276
Apertura/cierre de ayer
BRL 13,274167 / BRL 13,311276
Cambio de ayer
2.84%
Volumen de ayer
BRL 38.556.853

Historial de precios de Helium

Mínimo/máximo en 7 días
BRL 2,4404183 / BRL 2,700314
Mínimo/máximo en 30 días
BRL 13,274167 / BRL 14,15776
Mínimo/máximo en 90 días
BRL 13,274167 / BRL 14,453923
Mínimo/máximo en 52 semanas
BRL 13,274167 / BRL 14,639212
Máximo históriconov 12, 2021 (3 years ago)
BRL 299,58
95.43%
All Time Lowabr 18, 2020 (5 years ago)
BRL 0,592761
2209.42%

Data provided by Coingecko API

Conversor de HNT a BRL

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helium a Brazilian Real en tiempo real (HNT a BRL)

    HNTBRL by TradingView

    Helium Intercambios

    Instant crypto to crypto exchange coming soon!

    Helium Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 13,845714
    BRL 0
    BRL 13,923375
    BRL 13,274167
    31/8/2025
    BRL 13,949745
    BRL 13,845714
    BRL 14,324429
    BRL 13,943624
    30/8/2025
    BRL 13,92815
    BRL 13,949745
    BRL 14,029472
    BRL 13,666867
    29/8/2025
    BRL 14,401436
    BRL 13,92815
    BRL 14,561795
    BRL 13,851907
    28/8/2025
    BRL 14,173573
    BRL 14,401436
    BRL 14,522213
    BRL 14,173573
    27/8/2025
    BRL 14,208599
    BRL 14,173573
    BRL 14,639212
    BRL 14,175986
    26/8/2025
    BRL 13,432964
    BRL 14,208599
    BRL 14,342213
    BRL 13,432964

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 13 seconds

    Explore Our Other Products for HNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.159
    2.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 49,99B
    2
    BRL 4328,27
    0.91%
    Capitalización de MercadoBRL 523,08B
    VolumenBRL 34,93B
    3
    BRL 2,83
    2.35%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 7,07B
    5
    BRL 849,45
    0.03%
    Capitalización de MercadoBRL 118,23B
    VolumenBRL 1,51B
    6
    BRL 203,06
    1.97%
    Capitalización de MercadoBRL 109,86B
    VolumenBRL 7,83B
    10
    BRL 0,21
    1.12%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    179
    BRL 23.500
    1.11%
    Capitalización de MercadoBRL 2,65B
    VolumenBRL 17,78M
    Capitalización de MercadoBRL 2,61B
    VolumenBRL 74.958
    Capitalización de MercadoBRL 2,55B
    VolumenBRL 124,53M
    183
    BRL 35,63
    0.26%
    Capitalización de MercadoBRL 2,52B
    VolumenBRL 163,03M
    184
    BRL 3,19
    4.27%
    Capitalización de MercadoBRL 2,48B
    VolumenBRL 88,99M

    Data provided by Coingecko API