Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 47.48 -2.46%
Market Cap
BRL 8.32B
1.94%
Volume (24)
BRL 261,487,740
0.59%
Circulating Supply
175,058,970 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 47.48

Price Change

BRL -1.1998263
2.46%
24h Low / 24h High
BRL 44.96 / BRL 50.79

Trading Volume

BRL 261,487,740
0.59%
Volume / Market Cap
0.031431024
Market Dominance
0.035399268%
Market Rank
#103

Helium Supply

Circulating Supply
175,058,970.798 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 8,319,415,200
1.94%

Fully Diluted
Market Cap

BRL 10,597,741,000
1.18%

Helium Price Yesterday

Yesterday's Low / High
BRL 48.078757 / BRL 48.100756
Yesterday's Open / Close
BRL 48.078757 / BRL 48.100756
Yesterday's Change
1.27%
Yesterday's Volume
BRL 278,764,960

Helium Price History

7d Low / 7d High
BRL 7.6438031 / BRL 10.031609
30d Low / 30d High
BRL 48.078757 / BRL 53.444834
90d Low / 90d High
BRL 48.078757 / BRL 60.758444
52 Week Low / 52 Week High
BRL 48.022244 / BRL 60.758444
All Time HighNov 12, 2021 (3 years ago)
BRL 299.58
84.14%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.592761
7918.05%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
12/18/2024
BRL 51.396867
BRL 0
BRL 51.396867
BRL 48.078757
12/17/2024
BRL 54.686649
BRL 51.396867
BRL 55.570058
BRL 52.119645
12/16/2024
BRL 55.641998
BRL 54.686649
BRL 60.758444
BRL 55.641998
12/15/2024
BRL 55.569126
BRL 55.641998
BRL 56.774533
BRL 53.514288
12/14/2024
BRL 49.502742
BRL 55.569126
BRL 57.177314
BRL 49.502742
12/13/2024
BRL 48.456567
BRL 49.502742
BRL 50.189619
BRL 48.089505
12/12/2024
BRL 49.078557
BRL 48.456567
BRL 50.564613
BRL 48.022244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,214
2.81%
Market CapBRL 2.01T
VolumeBRL 101.03B
2
BRL 3,668.62
4.91%
Market CapBRL 442.17B
VolumeBRL 55.43B
4
BRL 2.35
6.62%
Market CapBRL 134.39B
VolumeBRL 19.92B
5
BRL 701.25
1.24%
Market CapBRL 102.28B
VolumeBRL 2.47B
6
BRL 208.44
4.38%
Market CapBRL 99.91B
VolumeBRL 9.08B
7
BRL 0.36
6.57%
Market CapBRL 53.37B
VolumeBRL 6.84B

Data provided by Coingecko API

More Cryptocurrencies

100
Market CapBRL 8.6B
VolumeBRL 101.75M
101
Market CapBRL 8.57B
VolumeBRL 112.74M
102
Market CapBRL 8.38B
VolumeBRL 3.21B
104
BRL 1,337.2
1.24%
Market CapBRL 8.24B
VolumeBRL 53.45M
105
BRL 5.85
4.49%
Market CapBRL 7.88B
VolumeBRL 1.7B

Data provided by Coingecko API