Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 26.81+ 4.57%
Market Cap
BRL 4.74B
4.53%
Volume (24)
BRL 75,873,235
1.05%
Circulating Supply
176,872,150 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 26.81

Price Change

BRL 1.17
4.57%
24h Low / 24h High
BRL 25.46 / BRL 27.25

Trading Volume

BRL 75,873,235
1.05%
Volume / Market Cap
0.016006424
Market Dominance
0.022277113%
Market Rank
#136

Helium Supply

Circulating Supply
176,872,151.279 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 4,740,173,900
4.53%

Fully Diluted
Market Cap

BRL 5,976,400,300
0.18%

Helium Price Yesterday

Yesterday's Low / High
BRL 26.845999 / BRL 26.852072
Yesterday's Open / Close
BRL 26.852072 / BRL 26.845999
Yesterday's Change
0.15%
Yesterday's Volume
BRL 114,476,660

Helium Price History

7d Low / 7d High
BRL 3.930331 / BRL 5.4507072
30d Low / 30d High
BRL 23.709328 / BRL 27.132648
90d Low / 90d High
BRL 23.709328 / BRL 33.288101
52 Week Low / 52 Week High
BRL 23.709328 / BRL 33.288101
All Time HighNov 12, 2021 (3 years ago)
BRL 299.58
91.01%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.592761
4442.21%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
1/21/2025
BRL 25.315065
BRL 0
BRL 26.852072
BRL 23.709328
1/20/2025
BRL 27.950653
BRL 25.315065
BRL 27.950653
BRL 25.727524
1/19/2025
BRL 32.933811
BRL 27.950653
BRL 33.288101
BRL 28.223813
1/18/2025
BRL 30.792263
BRL 32.933811
BRL 32.614741
BRL 30.120206
1/17/2025
BRL 29.737432
BRL 30.792263
BRL 32.097387
BRL 29.627571
1/16/2025
BRL 29.982261
BRL 29.737432
BRL 30.632091
BRL 28.371611
1/15/2025
BRL 29.262254
BRL 29.982261
BRL 30.083978
BRL 27.579595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,972
0.52%
Market CapBRL 2.06T
VolumeBRL 70.48B
2
BRL 3,280.94
0.56%
Market CapBRL 395.77B
VolumeBRL 25.27B
3
BRL 3.17
0.99%
Market CapBRL 182.74B
VolumeBRL 7.04B
5
BRL 260.38
7.83%
Market CapBRL 127.36B
VolumeBRL 9.79B
6
BRL 692.96
0.84%
Market CapBRL 101.2B
VolumeBRL 931.82M
7
BRL 0.36
2.30%
Market CapBRL 53.25B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

134
BRL 2.67
2.61%
Market CapBRL 5.01B
VolumeBRL 58.19M
135
Market CapBRL 4.8B
VolumeBRL 291.64M
137
BRL 5.08
0.59%
Market CapBRL 4.75B
VolumeBRL 243.9M
138
BRL 292.46
0.02%
Market CapBRL 4.63B
VolumeBRL 803.33M
139
BRL 5.96
1.46%
Market CapBRL 4.5B
VolumeBRL 9.8M

Data provided by Coingecko API