Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 20.59+ 6.40%
Market Cap
BRL 3.65B
7.46%
Volume (24)
BRL 34,595,912
3.24%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 20.59

Price Change

BRL 1.24
6.40%
24h Low / 24h High
BRL 19.06 / BRL 20.58

Trading Volume

BRL 34,595,912
3.24%
Volume / Market Cap
0.0094754004
Market Dominance
0.018985282%
Market Rank
#130

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 3,651,129,300
7.46%

Fully Diluted
Market Cap

BRL 4,589,778,300
5.82%

Helium Price Yesterday

Yesterday's Low / High
BRL 19.118009 / BRL 19.780259
Yesterday's Open / Close
BRL 19.780259 / BRL 19.118009
Yesterday's Change
5.87%
Yesterday's Volume
BRL 48,795,581

Helium Price History

7d Low / 7d High
BRL 3.3283054 / BRL 3.9183901
30d Low / 30d High
BRL 19.071856 / BRL 21.240942
90d Low / 90d High
BRL 19.071856 / BRL 21.240942
52 Week Low / 52 Week High
BRL 19.071856 / BRL 22.670843
All Time HighNov 12, 2021 (3 years ago)
BRL 299.58
93.13%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.592761
3370.49%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
2/21/2025
BRL 20.458042
BRL 0
BRL 21.240942
BRL 19.071856
2/20/2025
BRL 20.221403
BRL 20.458042
BRL 21.174751
BRL 20.052019
2/19/2025
BRL 19.69852
BRL 20.221403
BRL 21.005535
BRL 19.204916
2/18/2025
BRL 20.703956
BRL 19.69852
BRL 20.703956
BRL 19.109865
2/17/2025
BRL 21.311939
BRL 20.703956
BRL 21.759192
BRL 20.548825
2/16/2025
BRL 21.185406
BRL 21.311939
BRL 22.353632
BRL 21.185406
2/15/2025
BRL 22.21764
BRL 21.185406
BRL 22.670843
BRL 21.148805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,670
0.43%
Market CapBRL 1.92T
VolumeBRL 31.22B
2
BRL 2,786.61
4.05%
Market CapBRL 336.01B
VolumeBRL 23.35B
3
BRL 2.61
1.25%
Market CapBRL 150.49B
VolumeBRL 3.14B
5
BRL 668.15
3.59%
Market CapBRL 97.72B
VolumeBRL 832.42M
6
BRL 173.42
1.50%
Market CapBRL 84.75B
VolumeBRL 3.19B
8
BRL 0.25
0.61%
Market CapBRL 36.58B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

127
BRL 134.41
3.37%
Market CapBRL 3.76B
VolumeBRL 134.77M
128
BRL 2.92
1.23%
Market CapBRL 3.76B
VolumeBRL 608.69M
129
BRL 55.96
3.21%
Market CapBRL 3.66B
VolumeBRL 285.26M
131
Market CapBRL 3.63B
VolumeBRL 178.1M
Market CapBRL 3.63B
VolumeBRL 4.42B

Data provided by Coingecko API