Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 33.12 -2.58%
Market Cap
BRL 5.71B
2.45%
Volume (24)
BRL 101,901,800
0.42%
Circulating Supply
172,287,220 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 33.12

Price Change

BRL -0.87657047
2.58%
24h Low / 24h High
BRL 33.13 / BRL 35.73

Trading Volume

BRL 101,901,800
0.42%
Volume / Market Cap
0.017842272
Market Dominance
0.038048808%
Market Rank
#101

Helium Supply

Circulating Supply
172,287,216.247 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 5,711,257,300
2.45%

Fully Diluted
Market Cap

BRL 7,392,367,200
4.13%

Helium Price Yesterday

Yesterday's Low / High
BRL 34.377191 / BRL 34.776612
Yesterday's Open / Close
BRL 34.377191 / BRL 34.776612
Yesterday's Change
4.21%
Yesterday's Volume
BRL 79,943,838

Helium Price History

7d Low / 7d High
BRL 5.5939845 / BRL 7.1949451
30d Low / 30d High
BRL 33.009034 / BRL 35.101459
90d Low / 90d High
BRL 32.422589 / BRL 36.092088
52 Week Low / 52 Week High
BRL 32.422589 / BRL 41.283876
All Time HighNov 12, 2021 (3 years ago)
BRL 299.58
88.93%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.592761
5495.10%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
11/16/2024
BRL 34.147164
BRL 0
BRL 34.94237
BRL 33.535211
11/15/2024
BRL 33.219782
BRL 34.147164
BRL 35.101459
BRL 32.422589
11/14/2024
BRL 35.923507
BRL 33.219782
BRL 35.923507
BRL 33.118306
11/13/2024
BRL 34.035552
BRL 35.923507
BRL 36.092088
BRL 32.451809
11/12/2024
BRL 36.757059
BRL 34.035552
BRL 37.529689
BRL 34.064614
11/11/2024
BRL 38.33165
BRL 36.757059
BRL 38.896924
BRL 36.649366
11/10/2024
BRL 39.14293
BRL 38.33165
BRL 41.283876
BRL 37.866719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,998
1.48%
Market CapBRL 1.78T
VolumeBRL 44.8B
2
BRL 3,080.94
3.15%
Market CapBRL 370.66B
VolumeBRL 26.34B
4
BRL 232.8
7.44%
Market CapBRL 110.44B
VolumeBRL 12.76B
5
BRL 618.05
1.77%
Market CapBRL 90.16B
VolumeBRL 1.78B
6
BRL 1.05
10.31%
Market CapBRL 59.88B
VolumeBRL 15.22B
7
BRL 0.36
3.34%
Market CapBRL 52.99B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

98
BRL 0.12
7.24%
Market CapBRL 5.93B
VolumeBRL 1.04B
99
BRL 17,827.75
3.14%
Market CapBRL 5.84B
VolumeBRL 1.36M
100
BRL 3.72
5.27%
Market CapBRL 5.77B
VolumeBRL 452.46M
102
BRL 519,199
1.16%
Market CapBRL 5.66B
VolumeBRL 16.28M
103
BRL 0.00001422
8.51%
Market CapBRL 5.55B
VolumeBRL 278.45M

Data provided by Coingecko API