Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 13.37 -2.77%
Market Cap
BRL 2.49B
2.78%
Volume (24)
BRL 53,398,366
1.09%
Circulating Supply
186,321,440 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 13.37

Price Change

BRL -0.38026169
2.77%
24h Low / 24h High
BRL 13.09 / BRL 13.92

Trading Volume

BRL 53,398,366
1.09%
Volume / Market Cap
0.021424461
Market Dominance
0.010730411%
Market Rank
#208

Helium Supply

Circulating Supply
186,321,438.091 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 2,492,401,800
2.78%

Fully Diluted
Market Cap

BRL 2,983,047,000
3.17%

Helium Price Yesterday

Yesterday's Low / High
BRL 13.773964 / BRL 13.856746
Yesterday's Open / Close
BRL 13.856746 / BRL 13.773964
Yesterday's Change
3.22%
Yesterday's Volume
BRL 47,514,389

Helium Price History

7d Low / 7d High
BRL 2.3127715 / BRL 2.7417391
30d Low / 30d High
BRL 13.302716 / BRL 13.856746
90d Low / 90d High
BRL 13.302716 / BRL 14.413299
52 Week Low / 52 Week High
BRL 12.205649 / BRL 14.615115
All Time HighNov 12, 2021 (3 years ago)
BRL 299.58
95.53%
All Time LowApr 18, 2020 (5 years ago)
BRL 0.592761
2158.55%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
10/6/2025
BRL 13.454397
BRL 0
BRL 13.856746
BRL 13.302716
10/5/2025
BRL 13.739984
BRL 13.454397
BRL 14.383703
BRL 13.43944
10/4/2025
BRL 14.166016
BRL 13.739984
BRL 14.244481
BRL 13.639652
10/3/2025
BRL 14.344856
BRL 14.166016
BRL 14.413299
BRL 13.958928
10/2/2025
BRL 14.073355
BRL 14.344856
BRL 14.615115
BRL 13.98721
10/1/2025
BRL 12.929413
BRL 14.073355
BRL 14.405902
BRL 12.929413
9/30/2025
BRL 12.412685
BRL 12.929413
BRL 13.022773
BRL 12.205649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 46 minutes and 52 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,136
2.45%
Market CapBRL 2.43T
VolumeBRL 77.28B
2
BRL 4,512.7
3.79%
Market CapBRL 544.23B
VolumeBRL 49.18B
3
BRL 1,320.04
8.20%
Market CapBRL 183.26B
VolumeBRL 9.25B
5
BRL 2.87
4.61%
Market CapBRL 172.05B
VolumeBRL 7.23B
6
BRL 223.62
4.52%
Market CapBRL 122.04B
VolumeBRL 9.53B
9
BRL 0.25
6.42%
Market CapBRL 37.99B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 3.22
3.99%
Market CapBRL 2.54B
VolumeBRL 80.38M
207
BRL 2.5
1.23%
Market CapBRL 2.5B
VolumeBRL 39.73M
206
BRL 0.08
4.80%
Market CapBRL 2.5B
VolumeBRL 6.86M
Market CapBRL 2.46B
VolumeBRL 0
Market CapBRL 2.46B
VolumeBRL 55.36M

Data provided by Coingecko API