Hemera (HEM) Live Price

Hemera logo
HEMHemera
BRL 0,004074+ 9.87%
Market Cap
BRL 1,84M
9.48%
Volume (24)
BRL 300 691
2.29%
Circulating Supply
453 072 980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
BRL 0,00407385

Price Change

BRL 0,00036596
9.87%
24h Low / 24h High
BRL 0,00370789 / BRL 0,00405962

Trading Volume

BRL 300 691
2.29%
Volume / Market Cap
0,16348068
Market Dominance
0,000012253589%
Market Rank
#4342

Hemera Supply

Circulating Supply
453 072 982,408 HEM
Total Supply
799 072 982,408 HEM
Max Supply
1 000 000 000 HEM

Hemera Market Cap

Market Cap
BRL 1 839 306
9.48%

Fully Diluted
Market Cap

BRL 3 243 936
9.24%

Hemera Price Yesterday

Yesterday's Low / High
BRL 0,0037130813 / BRL 0,0037193216
Yesterday's Open / Close
BRL 0,0037193216 / BRL 0,0037130813
Yesterday's Change
9.62%
Yesterday's Volume
BRL 280 308,93

Hemera Price History

7d Low / 7d High
BRL 0,00046358971 / BRL 0,00069675912
30d Low / 30d High
BRL 0,0035262116 / BRL 0,0037193216
90d Low / 90d High
BRL 0,0028395487 / BRL 0,0037193216
52 Week Low / 52 Week High
BRL 0,0026515158 / BRL 0,0037193216
All Time Highnov. 10, 2024 (0 days ago)
BRL 0,00402138
0.11%
All Time Lowaoût 29, 2024 (2 months ago)
BRL 0,00211167
90.22%

Data provided by Coingecko API

HEM to BRL converter

Hemera
HemeraHEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to BRL)

HEMBRL by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (BRL)

Date
09/11/2024
BRL 0,003526
BRL 0
BRL 0,003719
BRL 0,003526
08/11/2024
BRL 0,003619
BRL 0,003526
BRL 0,003654
BRL 0,003498
07/11/2024
BRL 0,002967
BRL 0,003619
BRL 0,003608
BRL 0,002967
06/11/2024
BRL 0,002776
BRL 0,002967
BRL 0,003233
BRL 0,002776
05/11/2024
BRL 0,002853
BRL 0,002776
BRL 0,002857
BRL 0,002753
04/11/2024
BRL 0,002721
BRL 0,002853
BRL 0,002883
BRL 0,002652
03/11/2024
BRL 0,002776
BRL 0,002721
BRL 0,002782
BRL 0,002665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80 888
5.83%
Market CapBRL 1,59T
VolumeBRL 92,04B
2
BRL 3 209,3
4.11%
Market CapBRL 387,09B
VolumeBRL 52B
4
BRL 211,4
6.51%
Market CapBRL 99,16B
VolumeBRL 10,81B
5
BRL 630,54
1.52%
Market CapBRL 91,84B
VolumeBRL 2,59B
6
BRL 0,28
29.75%
Market CapBRL 40,6B
VolumeBRL 17,12B
8
BRL 0,59
7.02%
Market CapBRL 33,69B
VolumeBRL 4,99B

Data provided by Coingecko API

More Cryptocurrencies

4332
BRL 0,01
5.79%
Market CapBRL 1,84M
VolumeBRL 7 183
4336
BRL 0,01
6.03%
Market CapBRL 1,84M
VolumeBRL 3 288
4341
BRL 0,04
3.17%
Market CapBRL 1,84M
VolumeBRL 4 281
4331
BRL 0,06
1.36%
Market CapBRL 1,84M
VolumeBRL 26 962
4334
BRL 0,0018386
47.33%
Market CapBRL 1,84M
VolumeBRL 335 214

Data provided by Coingecko API