MintSwapToken (MST) Live Price

MintSwapToken logo
MSTMintSwapToken
BRL 0,023991 -42.50%
Market Cap
BRL 1,09M
47.42%
Volume (24)
BRL 45 278
56.91%
Circulating Supply
50 056 553 MST
Issue Date
-

Data provided by Coingecko API

MST price Statistics

MintSwapToken Price Today

MintSwapToken Price
BRL 0,02399084

Price Change

BRL -0,017728954
42.50%
24h Low / 24h High
BRL 0,01861575 / BRL 0,04171979

Trading Volume

BRL 45 278
56.91%
Volume / Market Cap
0,041473776
Market Dominance
0,000007945991%
Market Rank
#4683

MintSwapToken Supply

Circulating Supply
50 056 552,622 MST
Total Supply
100 000 000 MST
Max Supply
100 000 000 MST

MintSwapToken Market Cap

Market Cap
BRL 1 091 726
47.42%

Fully Diluted
Market Cap

BRL 2 180 986
46.32%

MintSwapToken Price Yesterday

Yesterday's Low / High
BRL 0,040537816 / BRL 0,04071553
Yesterday's Open / Close
BRL 0,04071553 / BRL 0,040537816
Yesterday's Change
40.95%
Yesterday's Volume
BRL 95 807,869

MintSwapToken Price History

7d Low / 7d High
BRL 0,0067164703 / BRL 0,0080991912
30d Low / 30d High
BRL 0,040084148 / BRL 0,043748019
90d Low / 90d High
BRL 0,040084148 / BRL 0,046768779
52 Week Low / 52 Week High
BRL 0,040084148 / BRL 0,046768779
All Time Highsept. 3, 2024 (2 months ago)
BRL 0,057649
67.64%
All Time Lownov. 2, 2024 (0 days ago)
BRL 0,01861575
0.20%

Data provided by Coingecko API

MST to BRL converter

MintSwapToken
MintSwapTokenMST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MintSwapToken Price Chart (MST to BRL)

MSTBRL by TradingView

MintSwapToken Exchanges

Instant crypto to crypto exchange coming soon!

MintSwapToken Historical Price Data (BRL)

Date
01/11/2024
BRL 0,040771
BRL 0
BRL 0,041406
BRL 0,040084
31/10/2024
BRL 0,045717
BRL 0,040771
BRL 0,045746
BRL 0,041493
30/10/2024
BRL 0,045787
BRL 0,045717
BRL 0,046769
BRL 0,045274
29/10/2024
BRL 0,044493
BRL 0,045787
BRL 0,046439
BRL 0,044493
28/10/2024
BRL 0,043486
BRL 0,044493
BRL 0,044643
BRL 0,043029
27/10/2024
BRL 0,043129
BRL 0,043486
BRL 0,043743
BRL 0,042785
26/10/2024
BRL 0,042196
BRL 0,043129
BRL 0,043245
BRL 0,042196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 161
3.20%
Market CapBRL 1,37T
VolumeBRL 36,51B
2
BRL 2 479,67
3.53%
Market CapBRL 298,88B
VolumeBRL 14,28B
4
BRL 565,31
3.13%
Market CapBRL 82,52B
VolumeBRL 725,41M
5
BRL 163,56
5.42%
Market CapBRL 77,01B
VolumeBRL 2,76B
7
BRL 0,51
1.86%
Market CapBRL 28,94B
VolumeBRL 817,45M
9
BRL 0,16
5.95%
Market CapBRL 23,1B
VolumeBRL 1,95B

Data provided by Coingecko API

More Cryptocurrencies

4600
BRL 0,00000189
0%
Market CapBRL 1,03M
VolumeBRL 31
4602
BRL 0,02
9.51%
Market CapBRL 1,05M
VolumeBRL 1,98M
4603
BRL 0,08
4.07%
Market CapBRL 1,05M
VolumeBRL 1 062
4604
BRL 0,00281905
7.26%
Market CapBRL 1,05M
VolumeBRL 800
4601
BRL 0,00000011
2.63%
Market CapBRL 1,05M
VolumeBRL 233 763
Market CapBRL 1,04M
VolumeBRL 26 350
4606
BRL 0,02
0%
Market CapBRL 1,02M
VolumeBRL 884
4607
BRL 0,00104215
1.82%
Market CapBRL 1,04M
VolumeBRL 878
4608
BRL 0,13
0.51%
Market CapBRL 1,04M
VolumeBRL 795
4610
BRL 0,00103042
47.78%
Market CapBRL 1,04M
VolumeBRL 891 037
4609
BRL 0,01
5.78%
Market CapBRL 1,04M
VolumeBRL 6 450
4611
BRL 0,00001303
0.56%
Market CapBRL 1,03M
VolumeBRL 177
4612
BRL 0,14
3.25%
Market CapBRL 1,03M
VolumeBRL 1 445
4613
BRL 16,55
11.30%
Market CapBRL 1,03M
VolumeBRL 497
4614
BRL 0,00010321
1.23%
Market CapBRL 1,03M
VolumeBRL 4 785
4615
BRL 0,00001032
3.81%
Market CapBRL 1,03M
VolumeBRL 236
4616
BRL 0,05
0%
Market CapBRL 1,01M
VolumeBRL 33
4617
BRL 0,01
1.22%
Market CapBRL 1,03M
VolumeBRL 84
4618
BRL 0,05
1.38%
Market CapBRL 1,03M
VolumeBRL 3 375
4620
BRL 1,02
39.42%
Market CapBRL 1,02M
VolumeBRL 41 588
4621
BRL 0,04
5.31%
Market CapBRL 1,02M
VolumeBRL 7 363
4619
BRL 0,00145722
2.48%
Market CapBRL 1,02M
VolumeBRL 429 939
4623
BRL 0,00101717
15.59%
Market CapBRL 1,02M
VolumeBRL 9 826
4622
BRL 0,00101762
23.73%
Market CapBRL 1,02M
VolumeBRL 64 108
Market CapBRL 966 867
VolumeBRL 1 943
4625
BRL 55,42
0%
Market CapBRL 997 560
VolumeBRL 1 552
4626
BRL 0,00058819
0.59%
Market CapBRL 1,01M
VolumeBRL 920
4627
BRL 0,01
0.13%
Market CapBRL 1,01M
VolumeBRL 89
4628
BRL 5,85
0.91%
Market CapBRL 1,01M
VolumeBRL 20 105
4629
BRL 0,08
0.32%
Market CapBRL 1,01M
VolumeBRL 208
4630
BRL 0,00279724
0%
Market CapBRL 995 770
VolumeBRL 169
4632
Market CapBRL 1,01M
VolumeBRL 336
4634
BRL 0,00011127
3.97%
Market CapBRL 1,01M
VolumeBRL 4 134
4633
BRL 0,00036701
0.79%
Market CapBRL 1,01M
VolumeBRL 353 107
4631
BRL 0,02
0.61%
Market CapBRL 1,01M
VolumeBRL 3 910
4635
BRL 0,00102751
2.65%
Market CapBRL 1M
VolumeBRL 99 918
4636
BRL 0,00006437
3.25%
Market CapBRL 1M
VolumeBRL 62 115
Market CapBRL 1M
VolumeBRL 462
4639
BRL 0,58
1.38%
Market CapBRL 998 446
VolumeBRL 1 578
4640
BRL 0,00035508
17.64%
Market CapBRL 997 749
VolumeBRL 59 707
4637
Market CapBRL 995 824
VolumeBRL 329
4641
BRL 0,00115152
12.96%
Market CapBRL 995 790
VolumeBRL 1 881
4642
BRL 0,00000001
0.22%
Market CapBRL 995 083
VolumeBRL 73 746
4643
BRL 0,00106832
0%
Market CapBRL 978 407
VolumeBRL 116
4644
BRL 0,1
4.82%
Market CapBRL 991 610
VolumeBRL 4 247
4645
BRL 0,00113051
9.58%
Market CapBRL 991 235
VolumeBRL 9 166
5372
BRL 0,00334755
133.47%
Market CapBRL 979 332
VolumeBRL 189
4647
Market CapBRL 978 616
VolumeBRL 40
4646
BRL 0,00114455
13.65%
Market CapBRL 977 951
VolumeBRL 111 549
Market CapBRL 973 716
VolumeBRL 15 601
4649
BRL 0,01
3.40%
Market CapBRL 971 891
VolumeBRL 220
Market CapBRL 971 718
VolumeBRL 7
4651
BRL 0,00117586
1.60%
Market CapBRL 969 743
VolumeBRL 263
Market CapBRL 968 162
VolumeBRL 10 980
4653
BRL 0,4
3.09%
Market CapBRL 967 711
VolumeBRL 458
4654
BRL 0,02
1.12%
Market CapBRL 967 145
VolumeBRL 29
4655
BRL 0,01
5.60%
Market CapBRL 965 267
VolumeBRL 1 632
4656
BRL 0,01
7.25%
Market CapBRL 964 439
VolumeBRL 5 259
4657
BRL 0,09
9.98%
Market CapBRL 964 361
VolumeBRL 223 565
4658
BRL 0,00098853
3.83%
Market CapBRL 964 180
VolumeBRL 1 645
4659
BRL 0,00000145
17.50%
Market CapBRL 964 026
VolumeBRL 175 068
4660
BRL 0,00096371
14.17%
Market CapBRL 962 820
VolumeBRL 93 190
4661
BRL 0,00011163
4.61%
Market CapBRL 961 697
VolumeBRL 80
4662
BRL 0,00001564
1.43%
Market CapBRL 961 285
VolumeBRL 12
4663
Market CapBRL 960 875
VolumeBRL 917
4664
Market CapBRL 912 211
VolumeBRL 615
4665
BRL 0,04
0.47%
Market CapBRL 958 592
VolumeBRL 6
4666
Market CapBRL 957 873
VolumeBRL 21 252
4667
BRL 0,00271047
0.80%
Market CapBRL 955 391
VolumeBRL 136
4668
BRL 0,01
0.77%
Market CapBRL 954 932
VolumeBRL 59
4669
BRL 0,00228953
0%
Market CapBRL 941 571
VolumeBRL 463
4670
BRL 0,02
3.49%
Market CapBRL 951 891
VolumeBRL 1 635
4671
BRL 0,05
1.07%
Market CapBRL 950 397
VolumeBRL 134
4672
BRL 0,00011857
3.67%
Market CapBRL 950 275
VolumeBRL 259 167
4673
Market CapBRL 946 152
VolumeBRL 1 348
4674
BRL 0,00093679
27.77%
Market CapBRL 944 575
VolumeBRL 760 711
4675
BRL 0
11.30%
Market CapBRL 943 663
VolumeBRL 11 447
4676
BRL 0,00027436
0.51%
Market CapBRL 943 521
VolumeBRL 168
4677
BRL 0,0011808
1.91%
Market CapBRL 943 039
VolumeBRL 7 015
4678
BRL 0,000942
25.60%
Market CapBRL 941 949
VolumeBRL 50 912
4679
BRL 0,01
25.70%
Market CapBRL 937 891
VolumeBRL 57 580
4680
BRL 0,00000223
3.36%
Market CapBRL 936 013
VolumeBRL 19 422
4681
BRL 0,00100822
0.44%
Market CapBRL 935 881
VolumeBRL 2 250
4684
BRL 0,02
0%
Market CapBRL 918 101
VolumeBRL 59
4685
BRL 0,35
0%
Market CapBRL 916 913
VolumeBRL 115
4686
BRL 0,00099294
2.71%
Market CapBRL 933 857
VolumeBRL 30
4687
BRL 0,08
3.37%
Market CapBRL 933 543
VolumeBRL 136 582
4682
BRL 0,00009306
6.54%
Market CapBRL 932 247
VolumeBRL 3 477
4688
Market CapBRL 931 830
VolumeBRL 200
4690
BRL 0,00093219
2.57%
Market CapBRL 929 540
VolumeBRL 157
4691
BRL 0,00092894
51.25%
Market CapBRL 928 812
VolumeBRL 58 850
4692
BRL 0,00408544
0.02%
Market CapBRL 927 144
VolumeBRL 5
Market CapBRL 924 561
VolumeBRL 2 464
4693
BRL 0,26
0.95%
Market CapBRL 923 739
VolumeBRL 5 310
4695
BRL 1,22
0.73%
Market CapBRL 923 691
VolumeBRL 19 123
4697
BRL 6 278,48
3.36%
Market CapBRL 922 964
VolumeBRL 752
4696
BRL 0,05
6.03%
Market CapBRL 922 822
VolumeBRL 221
4689
BRL 0,0013847
7.34%
Market CapBRL 922 350
VolumeBRL 3 134
4698
BRL 0,11
5.73%
Market CapBRL 919 482
VolumeBRL 31 493
4600
BRL 0,00000189
0%
Market CapBRL 1,03M
VolumeBRL 31
4602
BRL 0,02
9.51%
Market CapBRL 1,05M
VolumeBRL 1,98M

Data provided by Coingecko API