Hemera (HEM) Live Price

Hemera logo
HEMHemera
GBP 0,000541+ 9.18%
Market Cap
GBP 245 123
9.07%
Volume (24)
GBP 41 646
2.29%
Circulating Supply
453 072 980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
GBP 0,00054135

Price Change

GBP 0,00004552
9.18%
24h Low / 24h High
GBP 0,00049538 / GBP 0,00054265

Trading Volume

GBP 41 646
2.29%
Volume / Market Cap
0,16989838
Market Dominance
0,000011991578%
Market Rank
#4340

Hemera Supply

Circulating Supply
453 072 982,408 HEM
Total Supply
799 072 982,408 HEM
Max Supply
1 000 000 000 HEM

Hemera Market Cap

Market Cap
GBP 245 123
9.07%

Fully Diluted
Market Cap

GBP 432 317
7.91%

Hemera Price Yesterday

Yesterday's Low / High
GBP 0,00050096021 / GBP 0,00050180214
Yesterday's Open / Close
GBP 0,00050180214 / GBP 0,00050096021
Yesterday's Change
7.97%
Yesterday's Volume
GBP 37 818,623

Hemera Price History

7d Low / 7d High
GBP 0,00046358971 / GBP 0,00069675912
30d Low / 30d High
GBP 0,00047569289 / GBP 0,00050180214
90d Low / 90d High
GBP 0,00037367255 / GBP 0,00050180214
52 Week Low / 52 Week High
GBP 0,00035776748 / GBP 0,00050180214
All Time Highnov. 10, 2024 (0 days ago)
GBP 0,00054265
0.67%
All Time Lowaoût 29, 2024 (2 months ago)
GBP 0,0002873
87.62%

Data provided by Coingecko API

HEM to GBP converter

Hemera
HemeraHEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to GBP)

HEMGBP by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (GBP)

Date
09/11/2024
GBP 0,000476
GBP 0
GBP 0,000502
GBP 0,000476
08/11/2024
GBP 0,00049
GBP 0,000476
GBP 0,000495
GBP 0,000474
07/11/2024
GBP 0,000406
GBP 0,00049
GBP 0,000488
GBP 0,000406
06/11/2024
GBP 0,000371
GBP 0,000406
GBP 0,00041
GBP 0,000371
05/11/2024
GBP 0,00038
GBP 0,000371
GBP 0,000381
GBP 0,000367
04/11/2024
GBP 0,000358
GBP 0,00038
GBP 0,000383
GBP 0,000358
03/11/2024
GBP 0,000366
GBP 0,000358
GBP 0,000367
GBP 0,000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78 962
3.51%
Market CapGBP 1,57T
VolumeGBP 84,78B
2
GBP 3 122,22
1.13%
Market CapGBP 376,47B
VolumeGBP 47,47B
4
GBP 202,8
2.18%
Market CapGBP 95,75B
VolumeGBP 9,92B
5
GBP 619,77
0.19%
Market CapGBP 90,7B
VolumeGBP 2,48B
6
GBP 0,259577
24.07%
Market CapGBP 38,35B
VolumeGBP 15,19B
8
GBP 0,580975
5.25%
Market CapGBP 33,16B
VolumeGBP 4,59B

Data provided by Coingecko API

More Cryptocurrencies

4336
GBP 0,0010931
0.15%
Market CapGBP 246 050
VolumeGBP 186
4334
GBP 0,00273755
1.22%
Market CapGBP 245 659
VolumeGBP 1 860
4338
GBP 148,36
0.02%
Market CapGBP 245 460
VolumeGBP 1 885
4341
GBP 0,00013025
1.62%
Market CapGBP 244 624
VolumeGBP 5
4337
GBP 0
10.48%
Market CapGBP 244 764
VolumeGBP 7 981

Data provided by Coingecko API