Hemera (HEM) Live Price

Hemera logo
HEMHemera
JPY 0,106633+ 7.96%
Market Cap
JPY 48,41M
8.16%
Volume (24)
JPY 7 878 339
2.29%
Circulating Supply
453 072 980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
JPY 0,106633

Price Change

JPY 0,00785767
7.96%
24h Low / 24h High
JPY 0,098765 / JPY 0,108678

Trading Volume

JPY 7 878 339
2.29%
Volume / Market Cap
0,16274997
Market Dominance
0,000011896188%
Market Rank
#4349

Hemera Supply

Circulating Supply
453 072 982,408 HEM
Total Supply
799 072 982,408 HEM
Max Supply
1 000 000 000 HEM

Hemera Market Cap

Market Cap
JPY 48 407 622
8.16%

Fully Diluted
Market Cap

JPY 85 375 258
8.07%

Hemera Price Yesterday

Yesterday's Low / High
JPY 0,098785344 / JPY 0,098951365
Yesterday's Open / Close
JPY 0,098951365 / JPY 0,098785344
Yesterday's Change
7.85%
Yesterday's Volume
JPY 7 457 529,7

Hemera Price History

7d Low / 7d High
JPY 0,00046358971 / JPY 0,00069675912
30d Low / 30d High
JPY 0,093838289 / JPY 0,098951365
90d Low / 90d High
JPY 0,07407156 / JPY 0,098951365
52 Week Low / 52 Week High
JPY 0,070533783 / JPY 0,098951365
All Time Highnov. 10, 2024 (0 days ago)
JPY 0,108678
All Time Lowaoût 29, 2024 (2 months ago)
JPY 0,05493
97.85%

Data provided by Coingecko API

HEM to JPY converter

Hemera
HemeraHEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to JPY)

HEMJPY by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (JPY)

Date
09/11/2024
JPY 0,093838
JPY 0
JPY 0,098951
JPY 0,093838
08/11/2024
JPY 0,097357
JPY 0,093838
JPY 0,098235
JPY 0,093494
07/11/2024
JPY 0,080838
JPY 0,097357
JPY 0,096939
JPY 0,080838
06/11/2024
JPY 0,073394
JPY 0,080838
JPY 0,081252
JPY 0,073394
05/11/2024
JPY 0,07502
JPY 0,073394
JPY 0,075087
JPY 0,07247
04/11/2024
JPY 0,070534
JPY 0,07502
JPY 0,075423
JPY 0,070534
03/11/2024
JPY 0,072385
JPY 0,070534
JPY 0,072504
JPY 0,071005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 368
4.99%
Market CapJPY 1,6T
VolumeJPY 93,92B
2
JPY 3 176,1
2.90%
Market CapJPY 382,45B
VolumeJPY 52,28B
4
JPY 209,5
5.13%
Market CapJPY 99,4B
VolumeJPY 10,9B
5
JPY 625,87
0.67%
Market CapJPY 91,95B
VolumeJPY 2,59B
6
JPY 0,274361
27.21%
Market CapJPY 40,86B
VolumeJPY 17,09B
8
JPY 0,586146
5.99%
Market CapJPY 33,33B
VolumeJPY 4,98B

Data provided by Coingecko API

More Cryptocurrencies

4347
JPY 0,04847923
4.92%
Market CapJPY 48,64M
VolumeJPY 425 996
4346
JPY 0,970256
0.31%
Market CapJPY 48,51M
VolumeJPY 3,53M
4348
JPY 29 309
2.97%
Market CapJPY 48,47M
VolumeJPY 373 819
4350
JPY 0,02570492
0%
Market CapJPY 48,28M
VolumeJPY 1 078
4366
JPY 0,258214
15.65%
Market CapJPY 48,2M
VolumeJPY 24,7M

Data provided by Coingecko API