Hemera (HEM) Live Price

Hemera logo
HEMHemera
JPY 0.026071 -0.49%
Market Cap
JPY 11.81M
0.49%
Volume (24)
JPY 7,250
0.21%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
JPY 0.02607131

Price Change

JPY -0.00012812947
0.49%
24h Low / 24h High
JPY 0.02612732 / JPY 0.02620633

Trading Volume

JPY 7,249.95
0.21%
Volume / Market Cap
0.0006137676
Market Dominance
0.0000021280031%
Market Rank
#6788

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
JPY 11,812,207
0.49%

Fully Diluted
Market Cap

JPY 20,832,881
8.19%

Hemera Price Yesterday

Yesterday's Low / High
JPY 0.028368959 / JPY 0.028427622
Yesterday's Open / Close
JPY 0.028368959 / JPY 0.028427622
Yesterday's Change
8.19%
Yesterday's Volume
JPY 26,861.411

Hemera Price History

7d Low / 7d High
JPY 0.00018080008 / JPY 0.0002893269
30d Low / 30d High
JPY 0.02827653 / JPY 0.04458579
90d Low / 90d High
JPY 0.02827653 / JPY 0.045202265
52 Week Low / 52 Week High
JPY 0.02827653 / JPY 0.045202265
All Time HighDec 17, 2024 (1 months ago)
JPY 0.216738
87.94%
All Time LowDec 17, 2024 (1 months ago)
JPY 0.01229099
112.66%

Data provided by Coingecko API

HEM to JPY converter

Hemera
HemeraHEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to JPY)

HEMJPY by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (JPY)

Date
1/20/2025
JPY 0.039452
JPY 0
JPY 0.039452
JPY 0.028277
1/19/2025
JPY 0.043501
JPY 0.039452
JPY 0.044586
JPY 0.03794
1/17/2025
JPY 0.038564
JPY 0
JPY 0.039886
JPY 0.037696
1/16/2025
JPY 0.045119
JPY 0.038564
JPY 0.045202
JPY 0.035158
1/15/2025
JPY 0.03471
JPY 0.045119
JPY 0.037841
JPY 0.034394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

6785
JPY 0.01182434
4.75%
Market CapJPY 11.82M
VolumeJPY 2.48M
6786
JPY 0.118134
13.70%
Market CapJPY 11.82M
VolumeJPY 649,392
6787
JPY 0.01180079
6.55%
Market CapJPY 11.8M
VolumeJPY 30,312
6790
JPY 0.01240711
2.77%
Market CapJPY 11.79M
VolumeJPY 274,252
6789
JPY 0.117856
1.68%
Market CapJPY 11.79M
VolumeJPY 275,922

Data provided by Coingecko API