Hemera (HEM) Live Price

Hemera logo
HEMHemera
JPY 0.013418+ 0.32%
Market Cap
JPY 6.08M
0.19%
Volume (24)
JPY 582,346
0.10%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
JPY 0.01341832

Price Change

JPY 0.00004266
0.32%
24h Low / 24h High
JPY 0.01336325 / JPY 0.01344379

Trading Volume

JPY 582,346
0.10%
Volume / Market Cap
0.0957888
Market Dominance
0.0000010732256%
Market Rank
#6931

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
JPY 6,079,479
0.19%

Fully Diluted
Market Cap

JPY 10,722,217
0.03%

Hemera Price Yesterday

Yesterday's Low / High
JPY 0.013407919 / JPY 0.013421331
Yesterday's Open / Close
JPY 0.013407919 / JPY 0.013421331
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,253,246.5

Hemera Price History

7d Low / 7d High
JPY 0.00008000609 / JPY 0.0013368288
30d Low / 30d High
JPY 0.013362797 / JPY 0.01344011
90d Low / 90d High
JPY 0.012538282 / JPY 0.045184092
52 Week Low / 52 Week High
JPY 0.012538282 / JPY 0.20606949
All Time HighDec 17, 2024 (4 days ago)
JPY 0.216738
93.81%
All Time LowDec 17, 2024 (4 days ago)
JPY 0.01229099
9.14%

Data provided by Coingecko API

HEM to JPY converter

Hemera
HemeraHEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to JPY)

HEMJPY by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (JPY)

Date
12/21/2024
JPY 0.01341
JPY 0
JPY 0.01344
JPY 0.013363
12/20/2024
JPY 0.013276
JPY 0.01341
JPY 0.01403
JPY 0.012538
12/19/2024
JPY 0.020967
JPY 0.013276
JPY 0.021014
JPY 0.013279
12/18/2024
JPY 0.044065
JPY 0.020967
JPY 0.045184
JPY 0.019962
12/17/2024
JPY 0.205793
JPY 0.044065
JPY 0.205793
JPY 0.016533
12/16/2024
JPY 0.199663
JPY 0.205793
JPY 0.206069
JPY 0.199663
12/15/2024
JPY 0.19571
JPY 0.199663
JPY 0.196044
JPY 0.193981

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

6929
JPY 0.244795
7.21%
Market CapJPY 6.1M
VolumeJPY 10,165
Market CapJPY 6.1M
VolumeJPY 4,749
6930
JPY 0.00001445
2.46%
Market CapJPY 6.08M
VolumeJPY 55,685
6932
JPY 0.305028
0.70%
Market CapJPY 6.08M
VolumeJPY 159,570
6933
JPY 2.2
5.14%
Market CapJPY 6.07M
VolumeJPY 5.36M

Data provided by Coingecko API