Hemera (HEM) Live Price

Hemera logo
HEMHemera
JPY 0.067598+2.31%
Market Cap
JPY 30.64M
2.45%
Volume (24)
JPY 3,259,218
0.18%
Circulating Supply
453,233,760 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
JPY 0.067598

Price Change

JPY 0.00152499
2.31%
24h Low / 24h High
JPY 0.065962 / JPY 0.069248

Trading Volume

JPY 3,259,218
0.18%
Volume / Market Cap
0.10637904
Market Dominance
0.000010235724%
Market Rank
#3875

Hemera Supply

Circulating Supply
453,233,754.802 HEM
Total Supply
799,233,754.802 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
JPY 30,637,783
2.45%

Fully Diluted
Market Cap

JPY 54,026,758
2.12%

Hemera Price Yesterday

Yesterday's Low / High
JPY 0.068932565 / JPY 0.069195736
Yesterday's Open / Close
JPY 0.068932565 / JPY 0.069195736
Yesterday's Change
2.12%
Yesterday's Volume
JPY 3,291,031.7

Hemera Price History

7d Low / 7d High
JPY 0.00045918065 / JPY 0.0004930682
30d Low / 30d High
JPY 0.065090436 / JPY 0.069195736
90d Low / 90d High
JPY 0.065071548 / JPY 0.06944126
52 Week Low / 52 Week High
JPY 0.064583299 / JPY 0.06944126
All Time HighAug 30, 2024 (19 days ago)
JPY 0.082857
17.24%
All Time LowAug 29, 2024 (20 days ago)
JPY 0.05493
24.84%

Data provided by Coingecko API

HEM to JPY converter

Hemera
HemeraHEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to JPY)

HEMJPY by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (JPY)

Date
9/17/2024
JPY 0.065394
JPY 0
JPY 0.069196
JPY 0.06509
9/16/2024
JPY 0.068615
JPY 0.065394
JPY 0.068914
JPY 0.065072
9/15/2024
JPY 0.069162
JPY 0.068615
JPY 0.069304
JPY 0.068476
9/14/2024
JPY 0.067794
JPY 0.069162
JPY 0.069441
JPY 0.067724
9/13/2024
JPY 0.065942
JPY 0.067794
JPY 0.068423
JPY 0.064583
9/12/2024
JPY 0.067255
JPY 0.065942
JPY 0.067255
JPY 0.065956
9/11/2024
JPY 0.066812
JPY 0.067255
JPY 0.066994
JPY 0.06612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,553
0.99%
Market CapJPY 1.18T
VolumeJPY 40.43B
2
JPY 2,287.38
0.97%
Market CapJPY 276.48B
VolumeJPY 14.97B
4
JPY 537.29
0.53%
Market CapJPY 78.78B
VolumeJPY 646.35M
5
JPY 128.19
3.39%
Market CapJPY 60.51B
VolumeJPY 2.29B
7
JPY 0.570054
2.97%
Market CapJPY 32.17B
VolumeJPY 1.09B
9
JPY 0.099525
1.35%
Market CapJPY 14.62B
VolumeJPY 565.74M

Data provided by Coingecko API

More Cryptocurrencies

3874
Market CapJPY 30.78M
VolumeJPY 43
3876
JPY 0.054581
5.06%
Market CapJPY 30.81M
VolumeJPY 236
3877
JPY 0.217761
3.16%
Market CapJPY 30.79M
VolumeJPY 2.47M
3878
JPY 0.00355646
6.06%
Market CapJPY 30.53M
VolumeJPY 31,138
3888
JPY 0.03051491
0.04%
Market CapJPY 30.53M
VolumeJPY 44.57M

Data provided by Coingecko API