Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0,003206+0.86%
Market Cap
€222 468
1.12%
Volume (24)
240
0.19%
Circulating Supply
69 391 990 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0,00320597

Price Change

€0,00002747
0.86%
24h Low / 24h High
€0,00315544 / €0,00321348

Trading Volume

€240,45
0.19%
Volume / Market Cap
0,0010808296
Market Dominance
0,000009617624%
Market Rank
#3402

Hermes DAO Supply

Circulating Supply
69 391 990,4 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
€222 468
1.12%

Fully Diluted
Market Cap

€320 597
0.46%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0,0031881174 / €0,0031941892
Yesterday's Open / Close
€0,0031941892 / €0,0031881174
Yesterday's Change
0.46%
Yesterday's Volume
€239,56419

Hermes DAO Price History

7d Low / 7d High
€0,0030782131 / €0,0040929042
30d Low / 30d High
€0,0031726177 / €0,0034533243
90d Low / 90d High
€0,0028851076 / €0,0042836161
52 Week Low / 52 Week High
€0,0028851076 / €0,0042836161
All Time Highmars 3, 2023 (1 years ago)
€0,03031516
89.42%
All Time Lowsept. 1, 2023 (7 months ago)
€0,00061508
421.22%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
21/04/2024
€0,003224
€0
€0,003321
€0,003173
20/04/2024
€0,003288
€0,003224
€0,003453
€0,003269
19/04/2024
€0,003562
€0,003288
€0,003845
€0,002885
15/04/2024
€0,004175
€0
€0,004284
€0,003389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 051
2.35%
Market Cap€1,3T
Volume€25,36B
2
3 179,59
1.46%
Market Cap€382,19B
Volume€11,45B
4
594,37
4.28%
Market Cap€91,66B
Volume€1,35B
7
0,55
5.11%
Market Cap€29,9B
Volume€1,24B
11
0,51
4.09%
Market Cap€18,14B
Volume€394,41M
591
1
0.29%
Market Cap€70,93M
Volume€595 920

Data provided by Coingecko API

More Cryptocurrencies

3399
0,00031534
3.85%
Market Cap€223 850
Volume€13 059
3400
Market Cap€223 359
Volume€273 949
3401
0,0004945
0%
Market Cap€222 525
Volume€7 289
Market Cap€222 085
Volume€5
3404
0,00409385
11.77%
Market Cap€221 506
Volume€28 309

Data provided by Coingecko API