Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0,538226+2.57%
Market Cap
JPY 37,35M
2.55%
Volume (24)
JPY 40 367
0.26%
Circulating Supply
69 391 990 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0,538226

Price Change

JPY 0,01350649
2.57%
24h Low / 24h High
JPY 0,523813 / JPY 0,53954

Trading Volume

JPY 40 367
0.26%
Volume / Market Cap
0,0010808181
Market Dominance
0,0000097919507%
Market Rank
#3399

Hermes DAO Supply

Circulating Supply
69 391 990,4 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
JPY 37 348 559
2.55%

Fully Diluted
Market Cap

JPY 53 822 579
2.36%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0,52513961 / JPY 0,5264921
Yesterday's Open / Close
JPY 0,5264921 / JPY 0,52513961
Yesterday's Change
2.36%
Yesterday's Volume
JPY 39 486,908

Hermes DAO Price History

7d Low / 7d High
JPY 0,0030782131 / JPY 0,0040929042
30d Low / 30d High
JPY 0,52339714 / JPY 0,56934601
90d Low / 90d High
JPY 0,47587213 / JPY 0,70253919
52 Week Low / 52 Week High
JPY 0,47587213 / JPY 0,70253919
All Time Highmars 3, 2023 (1 years ago)
JPY 4,38
87.73%
All Time Lowsept. 1, 2023 (7 months ago)
JPY 0,097081
453.58%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
21/04/2024
JPY 0,531532
JPY 0
JPY 0,547484
JPY 0,523397
20/04/2024
JPY 0,542146
JPY 0,531532
JPY 0,569346
JPY 0,53903
19/04/2024
JPY 0,581551
JPY 0,542146
JPY 0,631992
JPY 0,475872
15/04/2024
JPY 0,683506
JPY 0
JPY 0,702539
JPY 0,555177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 572
2.72%
Market CapJPY 1,31T
VolumeJPY 21,11B
2
JPY 3 202,1
1.78%
Market CapJPY 384,43B
VolumeJPY 11,53B
4
JPY 597,91
3.76%
Market CapJPY 92,03B
VolumeJPY 1,58B
7
JPY 0,545306
4.11%
Market CapJPY 30,06B
VolumeJPY 1,3B
11
JPY 0,51733
4.13%
Market CapJPY 18,27B
VolumeJPY 391,21M
595
JPY 0,998548
0.38%
Market CapJPY 70,45M
VolumeJPY 582 684

Data provided by Coingecko API

More Cryptocurrencies

3396
JPY 0,163482
10.40%
Market CapJPY 37,84M
VolumeJPY 1,62M
3397
JPY 168,45
2.15%
Market CapJPY 37,58M
VolumeJPY 385 863
3398
JPY 0,748102
5.55%
Market CapJPY 37,43M
VolumeJPY 30,67M
3400
JPY 0,062706
3.47%
Market CapJPY 37,29M
VolumeJPY 214 615
3402
JPY 0,051897
3.58%
Market CapJPY 36,98M
VolumeJPY 2,16M

Data provided by Coingecko API