Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0,012433-10.45%
Market Cap
BRL 867 352
10.39%
Volume (24)
BRL 4 523
1.20%
Circulating Supply
69 762 243 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0,01243297

Price Change

BRL -0,0014503317
10.45%
24h Low / 24h High
BRL 0,01176886 / BRL 0,01414817

Trading Volume

BRL 4 523,34
1.20%
Volume / Market Cap
0,0052151145
Market Dominance
0,0000069553468%
Market Rank
#3620

Hermes DAO Supply

Circulating Supply
69 762 243,2 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
BRL 867 352
10.39%

Fully Diluted
Market Cap

BRL 1 243 297
11.01%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0,013887252 / BRL 0,014054186
Yesterday's Open / Close
BRL 0,014054186 / BRL 0,013887252
Yesterday's Change
11.01%
Yesterday's Volume
BRL 3 732,9798

Hermes DAO Price History

7d Low / 7d High
BRL 0,0022758479 / BRL 0,0041688241
30d Low / 30d High
BRL 0,013869684 / BRL 0,017747013
90d Low / 90d High
BRL 0,013869684 / BRL 0,020234554
52 Week Low / 52 Week High
BRL 0,013869684 / BRL 0,021396073
All Time Highmars 3, 2023 (1 years ago)
BRL 0,167601
92.60%
All Time Lowsept. 1, 2023 (8 months ago)
BRL 0,00328032
277.89%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
29/04/2024
BRL 0,016788
BRL 0
BRL 0,016788
BRL 0,01387
28/04/2024
BRL 0,017234
BRL 0,016788
BRL 0,017747
BRL 0,016946
27/04/2024
BRL 0,018313
BRL 0,017234
BRL 0,018313
BRL 0,016458
26/04/2024
BRL 0,018982
BRL 0,018313
BRL 0,018982
BRL 0,018329
24/04/2024
BRL 0,021075
BRL 0
BRL 0,021396
BRL 0,020214
23/04/2024
BRL 0,017957
BRL 0,021075
BRL 0,021316
BRL 0,017957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59 708
5.15%
Market CapBRL 1,18T
VolumeBRL 39B
2
BRL 2 956,58
6.87%
Market CapBRL 363,09B
VolumeBRL 19,85B
4
BRL 571,76
3.32%
Market CapBRL 88,28B
VolumeBRL 2,01B
8
BRL 0,5
3.13%
Market CapBRL 27,63B
VolumeBRL 1,26B
11
BRL 0,44
3.56%
Market CapBRL 15,56B
VolumeBRL 398,87M
543
BRL 1
0.48%
Market CapBRL 70,48M
VolumeBRL 350 588

Data provided by Coingecko API

More Cryptocurrencies

3617
BRL 0,01
2.10%
Market CapBRL 869 422
VolumeBRL 8 960
3618
BRL 0,05
3.00%
Market CapBRL 869 252
VolumeBRL 129 438
3619
BRL 0,07
2.29%
Market CapBRL 867 887
VolumeBRL 135 056
3621
BRL 0,11
17.01%
Market CapBRL 866 759
VolumeBRL 197 961
3622
BRL 1,09
36.97%
Market CapBRL 866 587
VolumeBRL 6 512

Data provided by Coingecko API