Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 59.43+ 52.22%
Market Cap
JPY 28.74B
61.12%
Volume (24)
JPY 10,958,583,000
0.46%
Circulating Supply
462,606,240 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 59.43

Price Change

JPY 20.39
52.22%
24h Low / 24h High
JPY 36.74 / JPY 62.14

Trading Volume

JPY 10,958,583,000
0.46%
Volume / Market Cap
0.38128145
Market Dominance
0.0050738002%
Market Rank
#388

Hive Supply

Circulating Supply
462,606,235.687 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 28,741,452,000
61.12%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 37.120376 / JPY 37.360333
Yesterday's Open / Close
JPY 37.360333 / JPY 37.120376
Yesterday's Change
59.58%
Yesterday's Volume
JPY 510,578,460

Hive Price History

7d Low / 7d High
JPY 0.21336642 / JPY 0.37016079
30d Low / 30d High
JPY 36.55243 / JPY 40.949893
90d Low / 90d High
JPY 33.450547 / JPY 42.645475
52 Week Low / 52 Week High
JPY 33.450547 / JPY 48.887607
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
85.27%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
504.18%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
12/21/2024
JPY 37.967162
JPY 0
JPY 40.949893
JPY 36.956268
12/20/2024
JPY 37.312419
JPY 37.967162
JPY 38.087463
JPY 33.450547
12/19/2024
JPY 39.126655
JPY 37.312419
JPY 40.439229
JPY 36.498683
12/18/2024
JPY 42.973885
JPY 39.126655
JPY 42.973885
JPY 39.352981
12/17/2024
JPY 45.948918
JPY 42.973885
JPY 45.948918
JPY 43.323969
12/16/2024
JPY 48.508966
JPY 45.948918
JPY 48.887607
JPY 45.414512
12/15/2024
JPY 48.142433
JPY 48.508966
JPY 48.620014
JPY 46.922434

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 0.326487
23.40%
Market CapJPY 29.21B
VolumeJPY 127.75M
386
JPY 87.29
4.88%
Market CapJPY 29.11B
VolumeJPY 21.19M
387
JPY 156.38
0.05%
Market CapJPY 28.89B
VolumeJPY 46.71M
389
JPY 0.00002866
25.28%
Market CapJPY 28.66B
VolumeJPY 1.3B
390
JPY 545,286
0.85%
Market CapJPY 28.11B
VolumeJPY 70.71M

Data provided by Coingecko API