Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 35.9 -10.54%
Market Cap
JPY 16.49B
10.17%
Volume (24)
JPY 5,056,793,800
0.97%
Circulating Supply
459,306,920 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 35.9

Price Change

JPY -4.2286851
10.54%
24h Low / 24h High
JPY 34.66 / JPY 40.8

Trading Volume

JPY 5,056,793,800
0.97%
Volume / Market Cap
0.30666348
Market Dominance
0.0040523529%
Market Rank
#482

Hive Supply

Circulating Supply
459,306,921.244 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 16,489,717,000
10.17%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 39.202356 / JPY 39.800953
Yesterday's Open / Close
JPY 39.202356 / JPY 39.800953
Yesterday's Change
9.12%
Yesterday's Volume
JPY 86,336,804,000

Hive Price History

7d Low / 7d High
JPY 0.18461925 / JPY 0.33855574
30d Low / 30d High
JPY 32.357889 / JPY 52.381923
90d Low / 90d High
JPY 29.670136 / JPY 52.381923
52 Week Low / 52 Week High
JPY 28.263792 / JPY 52.381923
All Time HighNov 26, 2021 (2 years ago)
JPY 391.6
90.85%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
275.17%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
11/13/2024
JPY 43.809916
JPY 0
JPY 52.381923
JPY 37.989435
11/12/2024
JPY 31.90883
JPY 43.809916
JPY 33.319295
JPY 31.598796
11/11/2024
JPY 30.995254
JPY 31.90883
JPY 32.184384
JPY 30.641691
11/10/2024
JPY 29.614923
JPY 30.995254
JPY 31.615284
JPY 29.042587
11/9/2024
JPY 29.069828
JPY 29.614923
JPY 29.347456
JPY 28.569422
11/8/2024
JPY 28.775592
JPY 29.069828
JPY 29.279472
JPY 28.263792
11/7/2024
JPY 28.590565
JPY 28.775592
JPY 28.909865
JPY 28.379722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,135
3.98%
Market CapJPY 1.76T
VolumeJPY 113.43B
2
JPY 3,132.58
4.27%
Market CapJPY 377.61B
VolumeJPY 48.99B
4
JPY 214.42
2.10%
Market CapJPY 101.45B
VolumeJPY 11.48B
5
JPY 636.2
1.20%
Market CapJPY 92.75B
VolumeJPY 3.34B
6
JPY 0.392956
2.38%
Market CapJPY 57.72B
VolumeJPY 19.54B
7
JPY 0.773559
9.26%
Market CapJPY 43.98B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 2.37
1.58%
Market CapJPY 16.62B
VolumeJPY 2.15M
Market CapJPY 16.6B
VolumeJPY 1.05B
481
JPY 998.32
4.24%
Market CapJPY 16.55B
VolumeJPY 560.99M
483
JPY 0.639892
10.84%
Market CapJPY 16.41B
VolumeJPY 2.43B
484
JPY 48.36
0.10%
Market CapJPY 16.41B
VolumeJPY 77.23M

Data provided by Coingecko API