Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 58.89 -4.56%
Market Cap
JPY 27.39B
4.54%
Volume (24)
JPY 771,419,380
2.19%
Circulating Supply
465,163,070 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 58.89

Price Change

JPY -2.8138823
4.56%
24h Low / 24h High
JPY 57.75 / JPY 62.03

Trading Volume

JPY 771,419,380
2.19%
Volume / Market Cap
0.02816137
Market Dominance
0.0047992284%
Market Rank
#367

Hive Supply

Circulating Supply
465,163,070.775 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 27,392,821,000
4.54%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 57.894554 / JPY 58.616362
Yesterday's Open / Close
JPY 57.894554 / JPY 58.616362
Yesterday's Change
1.09%
Yesterday's Volume
JPY 766,234,840

Hive Price History

7d Low / 7d High
JPY 0.37304394 / JPY 0.47494103
30d Low / 30d High
JPY 57.894554 / JPY 62.589551
90d Low / 90d High
JPY 57.894554 / JPY 65.578681
52 Week Low / 52 Week High
JPY 57.894554 / JPY 73.866575
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
85.04%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
513.85%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
2/1/2025
JPY 61.889764
JPY 0
JPY 61.930226
JPY 57.894554
1/31/2025
JPY 64.369327
JPY 61.889764
JPY 64.369327
JPY 61.235042
1/30/2025
JPY 63.612607
JPY 64.369327
JPY 65.578681
JPY 63.612607
1/29/2025
JPY 62.290402
JPY 63.612607
JPY 64.385907
JPY 61.524916
1/28/2025
JPY 63.818418
JPY 62.290402
JPY 64.768125
JPY 61.771188
1/27/2025
JPY 63.020782
JPY 63.818418
JPY 73.866575
JPY 61.60402
1/26/2025
JPY 69.465519
JPY 63.020782
JPY 69.465519
JPY 64.340984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 72.35
8.50%
Market CapJPY 27.7B
VolumeJPY 1.83B
365
JPY 69.3
7.39%
Market CapJPY 27.67B
VolumeJPY 382.3M
366
JPY 170.15
12.50%
Market CapJPY 27.57B
VolumeJPY 549.16M
368
JPY 27.17
1.77%
Market CapJPY 27.22B
VolumeJPY 41.8B
369
JPY 10.66
10.03%
Market CapJPY 27.19B
VolumeJPY 4.03B

Data provided by Coingecko API