Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 29.91+ 1.80%
Market Cap
JPY 14.62B
1.94%
Volume (24)
JPY 376,734,140
1.55%
Circulating Supply
488,284,940 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 29.91

Price Change

JPY 0.528306
1.80%
24h Low / 24h High
JPY 28.98 / JPY 30.09

Trading Volume

JPY 376,734,140
1.55%
Volume / Market Cap
0.025769313
Market Dominance
0.002414912%
Market Rank
#560

Hive Supply

Circulating Supply
488,284,939.98 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 14,619,487,000
1.94%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 29.798984 / JPY 29.99917
Yesterday's Open / Close
JPY 29.99917 / JPY 29.798984
Yesterday's Change
0.04%
Yesterday's Volume
JPY 294,429,370

Hive Price History

7d Low / 7d High
JPY 0.19886066 / JPY 0.21445168
30d Low / 30d High
JPY 29.105843 / JPY 29.99917
90d Low / 90d High
JPY 29.105843 / JPY 31.540542
52 Week Low / 52 Week High
JPY 29.105843 / JPY 31.684309
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
92.36%
All Time LowApr 6, 2020 (5 years ago)
JPY 9.55
213.35%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
9/17/2025
JPY 29.643053
JPY 0
JPY 29.99917
JPY 29.105843
9/16/2025
JPY 29.78605
JPY 29.643053
JPY 29.822063
JPY 29.258322
9/15/2025
JPY 30.738724
JPY 29.78605
JPY 31.221571
JPY 29.38764
9/14/2025
JPY 31.684309
JPY 30.738724
JPY 31.684309
JPY 30.630919
9/13/2025
JPY 31.159678
JPY 31.684309
JPY 31.677744
JPY 31.159678
9/12/2025
JPY 30.689284
JPY 31.159678
JPY 31.156293
JPY 30.556156
9/11/2025
JPY 30.705335
JPY 30.689284
JPY 30.808525
JPY 30.196825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 16 minutes and 46 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,410
0.98%
Market CapJPY 2.34T
VolumeJPY 61.31B
2
JPY 4,603.9
2.63%
Market CapJPY 556.12B
VolumeJPY 44.62B
3
JPY 3.1
2.77%
Market CapJPY 185.28B
VolumeJPY 6.86B
5
JPY 992.05
3.94%
Market CapJPY 138.09B
VolumeJPY 2.58B
6
JPY 245.88
4.87%
Market CapJPY 133.56B
VolumeJPY 11.45B
8
JPY 0.28169
5.89%
Market CapJPY 42.59B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.65B
VolumeJPY 1.5B
559
JPY 32.6
3.78%
Market CapJPY 14.63B
VolumeJPY 2.03B
558
JPY 5.85
3.96%
Market CapJPY 14.62B
VolumeJPY 7.87B
561
JPY 8
5.85%
Market CapJPY 14.62B
VolumeJPY 12.14B
562
JPY 1.76
4.97%
Market CapJPY 14.46B
VolumeJPY 103.68M

Data provided by Coingecko API