Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 18.4 -1.72%
Market Cap
JPY 9.14B
1.74%
Volume (24)
JPY 231,333,750
1.56%
Circulating Supply
497,198,500 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 18.4

Price Change

JPY -0.32241196
1.72%
24h Low / 24h High
JPY 18.24 / JPY 19.05

Trading Volume

JPY 231,333,750
1.56%
Volume / Market Cap
0.025310807
Market Dominance
0.0015303926%
Market Rank
#637

Hive Supply

Circulating Supply
497,198,496.842 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 9,139,722,500
1.74%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 18.87171 / JPY 18.897926
Yesterday's Open / Close
JPY 18.87171 / JPY 18.897926
Yesterday's Change
2.57%
Yesterday's Volume
JPY 270,782,530

Hive Price History

7d Low / 7d High
JPY 0.10444299 / JPY 0.12885047
30d Low / 30d High
JPY 18.576712 / JPY 19.426473
90d Low / 90d High
JPY 16.341385 / JPY 19.426473
52 Week Low / 52 Week High
JPY 16.014613 / JPY 19.841037
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
95.30%
All Time LowApr 6, 2020 (5 years ago)
JPY 9.55
92.62%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
11/8/2025
JPY 19.001958
JPY 0
JPY 19.269474
JPY 18.576712
11/7/2025
JPY 17.02637
JPY 19.001958
JPY 19.426473
JPY 17.02637
11/6/2025
JPY 17.143113
JPY 17.02637
JPY 17.273609
JPY 16.595593
11/5/2025
JPY 16.428691
JPY 17.143113
JPY 17.131449
JPY 16.014613
11/4/2025
JPY 17.301194
JPY 16.428691
JPY 17.535821
JPY 16.048952
11/3/2025
JPY 19.636385
JPY 17.301194
JPY 19.636385
JPY 17.058302
11/2/2025
JPY 19.693321
JPY 19.636385
JPY 19.841037
JPY 19.211584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 4 minutes and 56 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,844
0.50%
Market CapJPY 2.03T
VolumeJPY 49.1B
2
JPY 3,402.77
0.92%
Market CapJPY 410.33B
VolumeJPY 19.44B
4
JPY 2.27
1.85%
Market CapJPY 136.29B
VolumeJPY 2.54B
5
JPY 987.77
0.05%
Market CapJPY 135.82B
VolumeJPY 1.52B
6
JPY 157.92
2.03%
Market CapJPY 87.37B
VolumeJPY 3.47B
10
JPY 0.173734
2.97%
Market CapJPY 26.31B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 74.09
0.37%
Market CapJPY 9.18B
VolumeJPY 1.89M
635
JPY 0.185872
2.72%
Market CapJPY 9.17B
VolumeJPY 536.55M
636
JPY 0.0148815
0%
Market CapJPY 9.17B
VolumeJPY 15,439
638
JPY 2,376.59
1.07%
Market CapJPY 9.06B
VolumeJPY 218.24M
639
JPY 1.79
14.69%
Market CapJPY 9.04B
VolumeJPY 8.34B

Data provided by Coingecko API