Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 47.6 -3.62%
Market Cap
JPY 22.14B
3.67%
Volume (24)
JPY 720,909,590
1.13%
Circulating Supply
465,546,260 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 47.6

Price Change

JPY -1.7856362
3.62%
24h Low / 24h High
JPY 47.05 / JPY 50.73

Trading Volume

JPY 720,909,590
1.13%
Volume / Market Cap
0.032562107
Market Dominance
0.0038788498%
Market Rank
#373

Hive Supply

Circulating Supply
465,546,262.567 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 22,139,525,000
3.67%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 47.148893 / JPY 47.641786
Yesterday's Open / Close
JPY 47.148893 / JPY 47.641786
Yesterday's Change
0.43%
Yesterday's Volume
JPY 787,522,010

Hive Price History

7d Low / 7d High
JPY 0.2734687 / JPY 0.42567573
30d Low / 30d High
JPY 47.148893 / JPY 50.824054
90d Low / 90d High
JPY 42.534866 / JPY 58.839787
52 Week Low / 52 Week High
JPY 42.534866 / JPY 65.578681
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
87.85%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
398.58%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
2/5/2025
JPY 49.941763
JPY 0
JPY 50.70457
JPY 47.148893
2/4/2025
JPY 53.839399
JPY 49.941763
JPY 53.839399
JPY 48.415978
2/3/2025
JPY 50.864899
JPY 53.839399
JPY 57.235924
JPY 42.534866
2/2/2025
JPY 58.042412
JPY 50.864899
JPY 58.982808
JPY 50.183489
2/1/2025
JPY 61.889764
JPY 58.042412
JPY 61.930226
JPY 57.894554
1/31/2025
JPY 64.369327
JPY 61.889764
JPY 64.369327
JPY 61.235042
1/30/2025
JPY 63.612607
JPY 64.369327
JPY 65.578681
JPY 63.612607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,337
0.75%
Market CapJPY 1.93T
VolumeJPY 41.66B
2
JPY 2,808
3.10%
Market CapJPY 338.48B
VolumeJPY 31.97B
4
JPY 2.43
3.25%
Market CapJPY 140.02B
VolumeJPY 6.41B
5
JPY 200.72
3.19%
Market CapJPY 97.77B
VolumeJPY 4.38B
6
JPY 577.35
0.43%
Market CapJPY 84.23B
VolumeJPY 726.56M
8
JPY 0.260017
1.53%
Market CapJPY 38.45B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 58.81
2.95%
Market CapJPY 22.3B
VolumeJPY 1.85B
370
Market CapJPY 23.15B
VolumeJPY 5.74M
372
Market CapJPY 22.28B
VolumeJPY 2.32B
376
JPY 186.91
3.54%
Market CapJPY 22.1B
VolumeJPY 125.99M
375
JPY 17.05
10.01%
Market CapJPY 22.09B
VolumeJPY 8B

Data provided by Coingecko API