Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 37.74+ 1.77%
Market Cap
JPY 17.95B
1.89%
Volume (24)
JPY 958,688,160
0.89%
Circulating Supply
475,812,660 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 37.74

Price Change

JPY 0.656984
1.77%
24h Low / 24h High
JPY 37.09 / JPY 38.55

Trading Volume

JPY 958,688,160
0.89%
Volume / Market Cap
0.053401182
Market Dominance
0.0036563398%
Market Rank
#415

Hive Supply

Circulating Supply
475,812,657.702 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 17,952,564,000
1.89%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 37.938696 / JPY 38.081967
Yesterday's Open / Close
JPY 37.938696 / JPY 38.081967
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,033,477,900

Hive Price History

7d Low / 7d High
JPY 0.23129047 / JPY 0.29033801
30d Low / 30d High
JPY 36.011442 / JPY 38.081967
90d Low / 90d High
JPY 32.936053 / JPY 38.081967
52 Week Low / 52 Week High
JPY 32.936053 / JPY 42.069978
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
90.35%
All Time LowApr 6, 2020 (5 years ago)
JPY 9.55
295.81%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
5/9/2025
JPY 36.636066
JPY 0
JPY 38.081967
JPY 36.417363
5/8/2025
JPY 33.89865
JPY 36.636066
JPY 36.542206
JPY 33.89865
5/7/2025
JPY 33.751613
JPY 33.89865
JPY 34.211008
JPY 33.22014
5/6/2025
JPY 35.261217
JPY 33.751613
JPY 35.261217
JPY 32.936053
5/5/2025
JPY 35.340985
JPY 35.261217
JPY 35.611411
JPY 34.227575
5/4/2025
JPY 38.041974
JPY 35.340985
JPY 38.041974
JPY 34.649896
5/3/2025
JPY 42.069978
JPY 38.041974
JPY 42.069978
JPY 37.697478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,174
0.31%
Market CapJPY 2.05T
VolumeJPY 36.03B
2
JPY 2,342.44
5.97%
Market CapJPY 282.84B
VolumeJPY 39.02B
4
JPY 2.36
2.72%
Market CapJPY 138.02B
VolumeJPY 5.52B
5
JPY 658.76
5.14%
Market CapJPY 96.1B
VolumeJPY 2.09B
6
JPY 170.35
4.76%
Market CapJPY 88.39B
VolumeJPY 8.43B
8
JPY 0.209686
7.53%
Market CapJPY 31.25B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.04B
VolumeJPY 11.13M
414
JPY 23.64
11.90%
Market CapJPY 17.96B
VolumeJPY 1.87B
416
JPY 0.00002359
4.99%
Market CapJPY 17.96B
VolumeJPY 20.65M
417
Market CapJPY 17.93B
VolumeJPY 205.32M
418
JPY 12.69
0.92%
Market CapJPY 17.89B
VolumeJPY 928.04M

Data provided by Coingecko API