Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 52.39+0.44%
Market Cap
JPY 22.45B
0.56%
Volume (24)
JPY 219,360,530
2.90%
Circulating Supply
428,391,570 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 52.39

Price Change

JPY 0.227764
0.44%
24h Low / 24h High
JPY 51.45 / JPY 53.13

Trading Volume

JPY 219,360,530
2.90%
Volume / Market Cap
0.009771929
Market Dominance
0.0058853669%
Market Rank
#383

Hive Supply

Circulating Supply
428,391,571.022 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 22,448,027,000
0.56%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 52.565419 / JPY 53.101117
Yesterday's Open / Close
JPY 53.101117 / JPY 52.565419
Yesterday's Change
0.84%
Yesterday's Volume
JPY 266,532,690

Hive Price History

7d Low / 7d High
JPY 0.29875727 / JPY 0.34331571
30d Low / 30d High
JPY 50.982796 / JPY 53.101117
90d Low / 90d High
JPY 47.72301 / JPY 53.101117
52 Week Low / 52 Week High
JPY 46.121903 / JPY 53.101117
All Time HighNov 26, 2021 (2 years ago)
JPY 391.6
86.62%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
448.96%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
4/22/2024
JPY 51.241425
JPY 0
JPY 53.101117
JPY 51.127017
4/21/2024
JPY 52.906359
JPY 51.241425
JPY 53.034297
JPY 50.955463
4/20/2024
JPY 49.309429
JPY 52.906359
JPY 53.085192
JPY 49.244831
4/19/2024
JPY 48.906301
JPY 49.309429
JPY 49.979315
JPY 46.141897
4/18/2024
JPY 46.665367
JPY 48.906301
JPY 49.050192
JPY 46.553608
4/17/2024
JPY 48.755381
JPY 46.665367
JPY 48.980898
JPY 46.121903
4/16/2024
JPY 48.442975
JPY 48.755381
JPY 49.188914
JPY 46.719916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,285
0.34%
Market CapJPY 1.31T
VolumeJPY 18.92B
2
JPY 3,184.48
0.97%
Market CapJPY 388.79B
VolumeJPY 10.57B
4
JPY 610.11
1.06%
Market CapJPY 93.86B
VolumeJPY 1.42B
7
JPY 0.546183
2.36%
Market CapJPY 30.1B
VolumeJPY 1.59B
11
JPY 0.517586
1.22%
Market CapJPY 18.32B
VolumeJPY 402.27M
585
JPY 1.004
0.61%
Market CapJPY 70.84M
VolumeJPY 620,828

Data provided by Coingecko API

More Cryptocurrencies

380
JPY 4.12
8.92%
Market CapJPY 22.75B
VolumeJPY 107.45M
381
JPY 35.47
6.60%
Market CapJPY 22.66B
VolumeJPY 1.96B
382
JPY 17.3
2.11%
Market CapJPY 22.6B
VolumeJPY 281.16M
384
JPY 2.69
0.51%
Market CapJPY 22.38B
VolumeJPY 102.08M
385
JPY 153.86
2.41%
Market CapJPY 22.34B
VolumeJPY 1.59B

Data provided by Coingecko API