Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 34.63 -8.93%
Market Cap
JPY 16.22B
8.96%
Volume (24)
JPY 718,924,770
0.63%
Circulating Supply
468,834,560 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 34.63

Price Change

JPY -3.3957874
8.93%
24h Low / 24h High
JPY 33.36 / JPY 38.07

Trading Volume

JPY 718,924,770
0.63%
Volume / Market Cap
0.044310336
Market Dominance
0.0035292834%
Market Rank
#385

Hive Supply

Circulating Supply
468,834,562.59 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 16,224,765,000
8.96%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 33.621706 / JPY 33.912477
Yesterday's Open / Close
JPY 33.621706 / JPY 33.912477
Yesterday's Change
2.56%
Yesterday's Volume
JPY 873,912,760

Hive Price History

7d Low / 7d High
JPY 0.22798009 / JPY 0.29439808
30d Low / 30d High
JPY 33.621706 / JPY 38.852132
90d Low / 90d High
JPY 33.621706 / JPY 40.944744
52 Week Low / 52 Week High
JPY 33.621706 / JPY 46.156433
All Time HighNov 26, 2021 (3 years ago)
JPY 391.6
91.14%
All Time LowApr 6, 2020 (4 years ago)
JPY 9.55
263.46%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
3/9/2025
JPY 38.704394
JPY 0
JPY 38.704394
JPY 33.621706
3/8/2025
JPY 38.92857
JPY 38.704394
JPY 39.2122
JPY 38.359039
3/7/2025
JPY 38.945165
JPY 38.92857
JPY 40.355638
JPY 36.957234
3/6/2025
JPY 40.188445
JPY 38.945165
JPY 40.944744
JPY 38.678841
3/5/2025
JPY 39.033933
JPY 40.188445
JPY 40.091584
JPY 38.77155
3/4/2025
JPY 40.23263
JPY 39.033933
JPY 40.23263
JPY 36.378877
3/3/2025
JPY 46.156433
JPY 40.23263
JPY 46.156433
JPY 39.828383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,100
4.43%
Market CapJPY 1.63T
VolumeJPY 33.68B
2
JPY 2,068.19
5.14%
Market CapJPY 249.18B
VolumeJPY 23.48B
4
JPY 2.17
6.85%
Market CapJPY 125.86B
VolumeJPY 6.01B
5
JPY 564.51
3.48%
Market CapJPY 82.29B
VolumeJPY 952.8M
6
JPY 127.93
8.18%
Market CapJPY 65.07B
VolumeJPY 4.73B
9
JPY 0.173092
9.31%
Market CapJPY 25.62B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 0.609703
10.10%
Market CapJPY 16.55B
VolumeJPY 1.43B
383
JPY 20,128
8.59%
Market CapJPY 16.35B
VolumeJPY 111.68M
384
JPY 108.35
3.53%
Market CapJPY 16.27B
VolumeJPY 4.85B
386
JPY 768.04
7.76%
Market CapJPY 16.22B
VolumeJPY 1.88B
387
JPY 2.24
6.44%
Market CapJPY 16.18B
VolumeJPY 1.45B

Data provided by Coingecko API