Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 150.06+ 0.21%
Market Cap
JPY 5.25B
0.24%
Volume (24)
JPY 1,101
0.20%
Circulating Supply
34,962,733 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 150.06

Price Change

JPY 0.319925
0.21%
24h Low / 24h High
JPY 147.26 / JPY 151.55

Trading Volume

JPY 1,100.98
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.00092528793%
Market Rank
#970

Hive Dollar Supply

Circulating Supply
34,962,733.122 HBD
Total Supply
34,962,733.122 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,246,398,400
0.24%

Fully Diluted
Market Cap

JPY 5,246,398,400
0.04%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 149.96389 / JPY 150.26354
Yesterday's Open / Close
JPY 149.96389 / JPY 150.26354
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,100.2938

Hive Dollar Price History

7d Low / 7d High
JPY 0.91951133 / JPY 1.0251966
30d Low / 30d High
JPY 135.76682 / JPY 151.37951
90d Low / 90d High
JPY 135.24402 / JPY 151.37951
52 Week Low / 52 Week High
JPY 135.24402 / JPY 151.37951
All Time HighJul 25, 2022 (3 years ago)
JPY 435.27
65.53%
All Time LowApr 6, 2020 (5 years ago)
JPY 46.3
224.10%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
7/26/2025
JPY 149.914467
JPY 0
JPY 151.280603
JPY 148.523507
7/25/2025
JPY 147.153596
JPY 149.914467
JPY 151.379507
JPY 135.766821
7/20/2025
JPY 148.958665
JPY 0
JPY 149.981227
JPY 147.458983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,152
0.67%
Market CapJPY 2.35T
VolumeJPY 23.49B
2
JPY 3,771.66
0.69%
Market CapJPY 455.27B
VolumeJPY 24.32B
3
JPY 3.19
1.04%
Market CapJPY 189.09B
VolumeJPY 3.36B
5
JPY 796.48
1.75%
Market CapJPY 110.97B
VolumeJPY 989.69M
6
JPY 187.36
0.41%
Market CapJPY 100.88B
VolumeJPY 5.42B
8
JPY 0.237221
0.07%
Market CapJPY 35.65B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 42.73
2.99%
Market CapJPY 5.25B
VolumeJPY 327.67M
968
JPY 4.5
0.33%
Market CapJPY 5.25B
VolumeJPY 740.97M
969
JPY 0.919856
1.02%
Market CapJPY 5.25B
VolumeJPY 1.89M
971
JPY 5.29
2.16%
Market CapJPY 5.23B
VolumeJPY 53.22M
Market CapJPY 5.21B
VolumeJPY 27.69M

Data provided by Coingecko API