Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 148.23+ 0.61%
Market Cap
JPY 5.2B
0.47%
Volume (24)
JPY 625,200
49.41%
Circulating Supply
35,029,434 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 148.23

Price Change

JPY 0.891946
0.61%
24h Low / 24h High
JPY 136.3 / JPY 148.84

Trading Volume

JPY 625,200
49.41%
Volume / Market Cap
0.00012022242
Market Dominance
0.00084395771%
Market Rank
#985

Hive Dollar Supply

Circulating Supply
35,029,433.727 HBD
Total Supply
35,029,433.727 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,200,361,300
0.47%

Fully Diluted
Market Cap

JPY 5,200,361,300
8.39%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 136.75515 / JPY 137.17606
Yesterday's Open / Close
JPY 137.17606 / JPY 136.75515
Yesterday's Change
8.22%
Yesterday's Volume
JPY 113,982.97

Hive Dollar Price History

7d Low / 7d High
JPY 0.92656304 / JPY 1.0249996
30d Low / 30d High
JPY 136.75515 / JPY 148.47506
90d Low / 90d High
JPY 136.75515 / JPY 151.56453
52 Week Low / 52 Week High
JPY 136.75515 / JPY 151.56453
All Time HighJul 25, 2022 (3 years ago)
JPY 435.27
65.89%
All Time LowApr 6, 2020 (5 years ago)
JPY 46.3
220.64%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
9/23/2025
JPY 147.907487
JPY 0
JPY 148.475059
JPY 136.755146
9/21/2025
JPY 146.26619
JPY 0
JPY 146.555216
JPY 146.26619
9/20/2025
JPY 145.952827
JPY 146.26619
JPY 147.596168
JPY 143.604581
9/19/2025
JPY 147.955346
JPY 145.952827
JPY 148.740983
JPY 137.863356
9/17/2025
JPY 148.620816
JPY 0
JPY 148.627658
JPY 142.045631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 32 minutes and 51 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.27%
Market CapJPY 2.24T
VolumeJPY 49.47B
2
JPY 4,169.96
0.74%
Market CapJPY 503.44B
VolumeJPY 31.36B
4
JPY 2.86
0.47%
Market CapJPY 171B
VolumeJPY 5.32B
5
JPY 1,011.71
1.79%
Market CapJPY 140.85B
VolumeJPY 3B
6
JPY 209.14
4.29%
Market CapJPY 113.71B
VolumeJPY 8.62B
8
JPY 0.238195
1.48%
Market CapJPY 35.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 38.94
0.45%
Market CapJPY 5.27B
VolumeJPY 58.79M
983
JPY 147.72
0.26%
Market CapJPY 5.25B
VolumeJPY 590.62M
984
JPY 47.55
1.96%
Market CapJPY 5.25B
VolumeJPY 5.57M
986
JPY 73.74
0.05%
Market CapJPY 5.22B
VolumeJPY 166.29M
987
JPY 148.44
0.75%
Market CapJPY 5.2B
VolumeJPY 626,075

Data provided by Coingecko API