Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 151.79 -1.35%
Market Cap
JPY 5.22B
1.32%
Volume (24)
JPY 346,614
0.17%
Circulating Supply
34,359,858 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 151.79

Price Change

JPY -2.0718758
1.35%
24h Low / 24h High
JPY 150.6 / JPY 154.24

Trading Volume

JPY 346,614
0.17%
Volume / Market Cap
0.000066459331
Market Dominance
0.00091374455%
Market Rank
#979

Hive Dollar Supply

Circulating Supply
34,359,857.768 HBD
Total Supply
34,359,857.768 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,215,430,200
1.32%

Fully Diluted
Market Cap

JPY 5,215,430,200
1.08%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 153.30837 / JPY 153.57096
Yesterday's Open / Close
JPY 153.30837 / JPY 153.57096
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,293,290.3

Hive Dollar Price History

7d Low / 7d High
JPY 0.95408954 / JPY 1.0306336
30d Low / 30d High
JPY 151.79875 / JPY 154.72489
90d Low / 90d High
JPY 146.77976 / JPY 155.77845
52 Week Low / 52 Week High
JPY 146.77976 / JPY 176.93878
All Time HighJul 25, 2022 (2 years ago)
JPY 435.27
65.14%
All Time LowApr 6, 2020 (4 years ago)
JPY 46.3
227.69%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
1/29/2025
JPY 153.683232
JPY 0
JPY 154.724885
JPY 152.039424
1/28/2025
JPY 152.756573
JPY 153.683232
JPY 153.650207
JPY 151.635259
1/27/2025
JPY 149.481665
JPY 152.756573
JPY 153.963964
JPY 146.779759
1/26/2025
JPY 151.337881
JPY 149.481665
JPY 155.778447
JPY 151.201296
1/25/2025
JPY 154.342897
JPY 151.337881
JPY 155.601674
JPY 151.512201
1/24/2025
JPY 158.253858
JPY 154.342897
JPY 158.253858
JPY 150.142906
1/23/2025
JPY 154.319277
JPY 158.253858
JPY 176.938777
JPY 152.050717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

976
JPY 8.14
1.10%
Market CapJPY 5.24B
VolumeJPY 254.34M
978
JPY 31.31
1.10%
Market CapJPY 5.23B
VolumeJPY 2.45B
977
JPY 0.00006228
8.74%
Market CapJPY 5.22B
VolumeJPY 131.85M
980
JPY 0.870366
0.24%
Market CapJPY 5.2B
VolumeJPY 489.93M
981
JPY 8.35
1.37%
Market CapJPY 5.2B
VolumeJPY 235.2M

Data provided by Coingecko API