Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 139.14 -5.29%
Market Cap
JPY 4.78B
5.26%
Volume (24)
JPY 337,242
0.33%
Circulating Supply
34,336,805 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 139.14

Price Change

JPY -7.7776566
5.29%
24h Low / 24h High
JPY 136.81 / JPY 148.95

Trading Volume

JPY 337,242
0.33%
Volume / Market Cap
0.0000705907
Market Dominance
0.0012901899%
Market Rank
#765

Hive Dollar Supply

Circulating Supply
34,336,804.664 HBD
Total Supply
34,336,804.664 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 4,777,428,200
5.26%

Fully Diluted
Market Cap

JPY 4,777,428,200
6.03%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 147.81958 / JPY 148.31264
Yesterday's Open / Close
JPY 147.81958 / JPY 148.31264
Yesterday's Change
6.03%
Yesterday's Volume
JPY 787,905.11

Hive Dollar Price History

7d Low / 7d High
JPY 0.94947044 / JPY 1.0397443
30d Low / 30d High
JPY 141.34519 / JPY 152.56236
90d Low / 90d High
JPY 139.77612 / JPY 153.40404
52 Week Low / 52 Week High
JPY 139.77612 / JPY 153.40404
All Time HighJul 25, 2022 (2 years ago)
JPY 435.27
68.05%
All Time LowApr 6, 2020 (5 years ago)
JPY 46.3
200.38%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
4/8/2025
JPY 151.418776
JPY 0
JPY 153.404044
JPY 146.32655
4/7/2025
JPY 143.107413
JPY 151.418776
JPY 152.532403
JPY 139.935324
4/4/2025
JPY 145.531886
JPY 0
JPY 147.287654
JPY 141.524676
4/3/2025
JPY 146.917837
JPY 145.531886
JPY 148.947693
JPY 141.795129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,544
3.40%
Market CapJPY 1.58T
VolumeJPY 53.01B
2
JPY 1,517.26
7.45%
Market CapJPY 183.19B
VolumeJPY 22.59B
4
JPY 1.96
3.68%
Market CapJPY 114.34B
VolumeJPY 4.42B
5
JPY 575.18
1.02%
Market CapJPY 83.92B
VolumeJPY 1.11B
7
JPY 111.09
6.74%
Market CapJPY 57.29B
VolumeJPY 5.3B
8
JPY 0.153577
4.18%
Market CapJPY 22.87B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

760
JPY 0.530067
5.32%
Market CapJPY 4.81B
VolumeJPY 32.3M
761
JPY 0.181406
5.45%
Market CapJPY 4.8B
VolumeJPY 51.41M
763
JPY 971.83
6.98%
Market CapJPY 4.78B
VolumeJPY 695.4M
766
JPY 6.06
3.35%
Market CapJPY 4.77B
VolumeJPY 63.26M
762
JPY 170.42
16.30%
Market CapJPY 4.77B
VolumeJPY 52.93M

Data provided by Coingecko API