Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 142.7 -4.17%
Market Cap
JPY 4.91B
4.63%
Volume (24)
JPY 2,020,662
0.14%
Circulating Supply
34,427,770 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 142.7

Price Change

JPY -6.2167785
4.17%
24h Low / 24h High
JPY 140.83 / JPY 150.43

Trading Volume

JPY 2,020,662
0.14%
Volume / Market Cap
0.00041134232
Market Dominance
0.0011776131%
Market Rank
#833

Hive Dollar Supply

Circulating Supply
34,427,769.829 HBD
Total Supply
34,427,769.829 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 4,912,361,100
4.63%

Fully Diluted
Market Cap

JPY 4,912,361,100
0.27%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 142.19679 / JPY 142.40265
Yesterday's Open / Close
JPY 142.19679 / JPY 142.40265
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,130,176.6

Hive Dollar Price History

7d Low / 7d High
JPY 0.88936196 / JPY 1.0459581
30d Low / 30d High
JPY 138.01596 / JPY 152.28055
90d Low / 90d High
JPY 133.266 / JPY 157.51373
52 Week Low / 52 Week High
JPY 132.84272 / JPY 157.51373
All Time HighJul 25, 2022 (2 years ago)
JPY 435.27
67.04%
All Time LowApr 6, 2020 (4 years ago)
JPY 46.3
209.89%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
3/3/2025
JPY 151.237122
JPY 0
JPY 151.237122
JPY 142.149152
3/1/2025
JPY 156.97509
JPY 0
JPY 156.97509
JPY 145.705882
2/28/2025
JPY 148.341838
JPY 156.97509
JPY 157.513729
JPY 133.265998
2/27/2025
JPY 145.025088
JPY 148.341838
JPY 150.304462
JPY 140.289858
2/26/2025
JPY 147.728511
JPY 145.025088
JPY 149.135641
JPY 136.435181
2/25/2025
JPY 148.452689
JPY 147.728511
JPY 150.63086
JPY 132.842715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,722
7.93%
Market CapJPY 1.64T
VolumeJPY 65.44B
2
JPY 2,068.1
9.20%
Market CapJPY 249.75B
VolumeJPY 36.66B
4
JPY 2.39
8.12%
Market CapJPY 138.68B
VolumeJPY 11.25B
5
JPY 569.48
3.59%
Market CapJPY 83.21B
VolumeJPY 1.13B
6
JPY 137.6
12.45%
Market CapJPY 70.08B
VolumeJPY 9.49B
9
JPY 0.191963
10.64%
Market CapJPY 28.53B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 0.858544
16.04%
Market CapJPY 4.93B
VolumeJPY 4.06B
835
JPY 139.15
5.44%
Market CapJPY 5.05B
VolumeJPY 696.62M
831
JPY 95.62
17.68%
Market CapJPY 4.91B
VolumeJPY 2.13B
Market CapJPY 4.9B
VolumeJPY 2.37M
838
JPY 48.87
1.70%
Market CapJPY 4.89B
VolumeJPY 1,637

Data provided by Coingecko API