Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 145.73+ 2.24%
Market Cap
JPY 5.09B
1.96%
Volume (24)
JPY 925,375
1.22%
Circulating Supply
35,028,100 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 145.73

Price Change

JPY 3.2
2.24%
24h Low / 24h High
JPY 142.21 / JPY 149.26

Trading Volume

JPY 925,375
1.22%
Volume / Market Cap
0.00018197695
Market Dominance
0.00086909152%
Market Rank
#984

Hive Dollar Supply

Circulating Supply
35,028,099.65 HBD
Total Supply
35,028,099.65 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,085,121,900
1.96%

Fully Diluted
Market Cap

JPY 5,085,121,900
0.39%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 143.80048 / JPY 145.42221
Yesterday's Open / Close
JPY 145.42221 / JPY 143.80048
Yesterday's Change
0.77%
Yesterday's Volume
JPY 874,683.74

Hive Dollar Price History

7d Low / 7d High
JPY 0.92656304 / JPY 1.0234991
30d Low / 30d High
JPY 136.75515 / JPY 148.65906
90d Low / 90d High
JPY 136.75515 / JPY 148.65906
52 Week Low / 52 Week High
JPY 136.75515 / JPY 151.56453
All Time HighJul 25, 2022 (3 years ago)
JPY 435.27
66.69%
All Time LowApr 6, 2020 (5 years ago)
JPY 46.3
213.11%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
9/24/2025
JPY 147.628608
JPY 0
JPY 148.65906
JPY 142.515332
9/23/2025
JPY 146.205031
JPY 147.628608
JPY 148.475059
JPY 136.755146
9/21/2025
JPY 146.555216
JPY 0
JPY 146.555216
JPY 146.26619
9/20/2025
JPY 145.767513
JPY 146.555216
JPY 147.596168
JPY 143.604581
9/19/2025
JPY 148.740983
JPY 145.767513
JPY 148.740983
JPY 137.863356
9/18/2025
JPY 143.829132
JPY 148.740983
JPY 151.564531
JPY 137.947622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 30 minutes and 28 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,356
3.75%
Market CapJPY 2.18T
VolumeJPY 71.81B
2
JPY 3,906.07
6.19%
Market CapJPY 472.36B
VolumeJPY 60.93B
4
JPY 2.77
6.83%
Market CapJPY 165.37B
VolumeJPY 8.75B
5
JPY 959.22
5.79%
Market CapJPY 133.71B
VolumeJPY 3.17B
6
JPY 197.92
7.00%
Market CapJPY 107.7B
VolumeJPY 11.4B
8
JPY 0.225964
7.25%
Market CapJPY 34.15B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

980
Market CapJPY 5.1B
VolumeJPY 5.49M
981
JPY 72.7
9.80%
Market CapJPY 5.09B
VolumeJPY 2.5B
982
JPY 25.89
11.89%
Market CapJPY 5.09B
VolumeJPY 3.72B
985
JPY 67.99
7.04%
Market CapJPY 5.08B
VolumeJPY 2.61B
978
JPY 2.02
1.42%
Market CapJPY 5.08B
VolumeJPY 9.47B

Data provided by Coingecko API