Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 155.01 -1.28%
Market Cap
JPY 5.35B
1.37%
Volume (24)
JPY 8,857
50.04%
Circulating Supply
34,492,075 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 155.01

Price Change

JPY -2.0104137
1.28%
24h Low / 24h High
JPY 152.32 / JPY 157.46

Trading Volume

JPY 8,857.31
50.04%
Volume / Market Cap
0.0000016566697
Market Dominance
0.0010765703%
Market Rank
#831

Hive Dollar Supply

Circulating Supply
34,492,074.769 HBD
Total Supply
34,492,074.769 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,346,454,900
1.37%

Fully Diluted
Market Cap

JPY 5,346,454,900
0.04%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 155.00532 / JPY 155.12805
Yesterday's Open / Close
JPY 155.00532 / JPY 155.12805
Yesterday's Change
0.04%
Yesterday's Volume
JPY 8,857.3137

Hive Dollar Price History

7d Low / 7d High
JPY 0.88980693 / JPY 1.0094308
30d Low / 30d High
JPY 151.78775 / JPY 157.357
90d Low / 90d High
JPY 142.38641 / JPY 157.357
52 Week Low / 52 Week High
JPY 139.70162 / JPY 157.357
All Time HighJul 25, 2022 (3 years ago)
JPY 435.27
64.39%
All Time LowApr 6, 2020 (5 years ago)
JPY 46.3
234.78%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
11/23/2025
JPY 152.89506
JPY 0
JPY 157.356997
JPY 152.473272
11/22/2025
JPY 153.834096
JPY 152.89506
JPY 154.440414
JPY 150.915335
11/21/2025
JPY 149.853375
JPY 153.834096
JPY 156.177972
JPY 148.707456
11/20/2025
JPY 142.925201
JPY 149.853375
JPY 152.691576
JPY 142.386411
11/19/2025
JPY 151.357232
JPY 142.925201
JPY 152.171862
JPY 139.701615
11/18/2025
JPY 154.048715
JPY 151.357232
JPY 156.602537
JPY 146.951141
11/17/2025
JPY 153.531335
JPY 154.048715
JPY 154.95493
JPY 148.948391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 32 minutes and 8 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,806
0.84%
Market CapJPY 1.73T
VolumeJPY 68.44B
2
JPY 2,831.66
0.84%
Market CapJPY 342.12B
VolumeJPY 23.1B
4
JPY 2.07
1.72%
Market CapJPY 124.79B
VolumeJPY 4.05B
5
JPY 853.98
1.36%
Market CapJPY 117.74B
VolumeJPY 1.51B
7
JPY 130.38
0.64%
Market CapJPY 72.85B
VolumeJPY 4.63B
10
JPY 0.1465
2.25%
Market CapJPY 22.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

830
JPY 155.01
1.28%
Market CapJPY 5.35B
VolumeJPY 8,857
832
JPY 1.83
0.83%
Market CapJPY 5.31B
VolumeJPY 2.93B
833
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
836
JPY 25.56
6.23%
Market CapJPY 5.27B
VolumeJPY 940.7M
838
JPY 1.78
1.45%
Market CapJPY 5.26B
VolumeJPY 11.35M

Data provided by Coingecko API