Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
JPY 145,92 -0.17%
Capitalización de Mercado
JPY 5,1B
0.04%
Volumen (24)
JPY 16.304
0.08%
Suministro circulante
34.948.676 HBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBD

Precio de hoy de Hive Dollar

Precio de Hive Dollar
JPY 145,92

Cambio de precio en

JPY -0,25088551
0.17%
Mínimo/máximo en 24 h
JPY 145,1 / JPY 146,86

Volumen de trading en

JPY 16.303,62
0.08%
Volumen/capitalización de mercado
0,0000031970257
Dominancia en el mercado
0,00087424831%
Rango en el mercado
#988

Suministro de Hive Dollar

Suministro circulante
34.948.676,247 HBD
Suministro total
34.948.676,247 HBD
Suministro máximo
0 HBD

Capitalización de mercado de Hive Dollar

Capitalización de Mercado
JPY 5.099.621.200
0.04%

Capitalización de mercado
completamente diluida

JPY 5.099.621.200
0.02%

Precio de ayer de Hive Dollar

Mínimo/máximo de ayer
JPY 145,82894 / JPY 145,94636
Apertura/cierre de ayer
JPY 145,82894 / JPY 145,94636
Cambio de ayer
0.02%
Volumen de ayer
JPY 32.587,468

Historial de precios de Hive Dollar

Mínimo/máximo en 7 días
JPY 0,88354373 / JPY 1,0125183
Mínimo/máximo en 30 días
JPY 145,10851 / JPY 148,83524
Mínimo/máximo en 90 días
JPY 130,74901 / JPY 150,00981
Mínimo/máximo en 52 semanas
JPY 130,74901 / JPY 150,00981
Máximo históricojul 25, 2022 (3 years ago)
JPY 435,27
66.48%
All Time Lowabr 6, 2020 (5 years ago)
JPY 46,3
215.16%

Data provided by Coingecko API

Conversor de HBD a JPY

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Dollar a Japanese yen en tiempo real (HBD a JPY)

    HBDJPY by TradingView

    Hive Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 145,907962
    JPY 0
    JPY 146,816994
    JPY 145,108511
    5/9/2025
    JPY 147,911884
    JPY 145,907962
    JPY 150,00981
    JPY 133,270798
    4/9/2025
    JPY 147,0986
    JPY 147,911884
    JPY 148,687546
    JPY 130,749011
    3/9/2025
    JPY 145,302817
    JPY 147,0986
    JPY 145,55795
    JPY 143,461224
    2/9/2025
    JPY 146,02484
    JPY 145,302817
    JPY 148,652905
    JPY 142,278901
    1/9/2025
    JPY 146,837099
    JPY 146,02484
    JPY 146,837099
    JPY 137,17251
    31/8/2025
    JPY 147,312043
    JPY 146,837099
    JPY 148,635156
    JPY 134,415961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 50 minutes and 21 seconds

    Explore Our Other Products for HBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.629
    0.29%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,38B
    2
    JPY 4297,62
    0.33%
    Capitalización de MercadoJPY 518,74B
    VolumenJPY 14,7B
    4
    JPY 2,82
    0.02%
    Capitalización de MercadoJPY 168,24B
    VolumenJPY 1,68B
    5
    JPY 866,19
    0.87%
    Capitalización de MercadoJPY 120,56B
    VolumenJPY 956,47M
    6
    JPY 202,94
    0.48%
    Capitalización de MercadoJPY 109,96B
    VolumenJPY 3,03B
    9
    JPY 0,216539
    0.40%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 996,76M

    Data provided by Coingecko API

    Más Criptomonedas

    985
    JPY 40,53
    18.40%
    Capitalización de MercadoJPY 5,17B
    VolumenJPY 487,8M
    984
    JPY 5,27
    8.01%
    Capitalización de MercadoJPY 5,15B
    VolumenJPY 688,86M
    987
    JPY 1,86
    0.05%
    Capitalización de MercadoJPY 5,14B
    VolumenJPY 241,64M
    990
    JPY 8,64
    1.80%
    Capitalización de MercadoJPY 5,07B
    VolumenJPY 151,72M
    989
    JPY 377,3
    6.50%
    Capitalización de MercadoJPY 5,07B
    VolumenJPY 113,51M

    Data provided by Coingecko API