Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
JPY 149,61 -0.41%
Capitalización de Mercado
JPY 5,15B
0.35%
Volumen (24)
JPY 581.744
37.50%
Suministro en circulación
34.404.097 HBD
Fecha de asunto
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 149,61

Price Change

JPY -0,62175758
0.41%
24h Low / 24h High
JPY 141,16 / JPY 152,82

Trading Volume

JPY 581.744
37.50%
Volume / Market Cap
0,00011299063
Market Dominance
0,00090203653%
Market Rank
#881

Hive Dollar Supply

Circulating Supply
34.404.096,841 HBD
Total Supply
34.404.096,841 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5.148.603.700
0.35%

Fully Diluted
Market Cap

JPY 5.148.603.700
4.99%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 142,48361 / JPY 142,58907
Yesterday's Open / Close
JPY 142,58907 / JPY 142,48361
Yesterday's Change
4.96%
Yesterday's Volume
JPY 567.472,87

Hive Dollar Price History

7d Low / 7d High
JPY 0,90825653 / JPY 1,0193752
30d Low / 30d High
JPY 141,30103 / JPY 152,03997
90d Low / 90d High
JPY 141,29838 / JPY 155,02384
52 Week Low / 52 Week High
JPY 141,29838 / JPY 158,72148
All Time Highjul 25, 2022 (2 years ago)
JPY 435,27
65.67%
All Time Lowabr 6, 2020 (4 years ago)
JPY 46,3
222.75%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hive Dollar a Japanese yen en tiempo real (HBD a JPY)

HBDJPY by TradingView

Hive Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Hive Dollar Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 149,483682
JPY 0
JPY 152,039969
JPY 141,301027
5/2/2025
JPY 145,74895
JPY 149,483682
JPY 153,002839
JPY 143,939438
4/2/2025
JPY 152,986977
JPY 145,74895
JPY 153,749438
JPY 147,050943
3/2/2025
JPY 156,947725
JPY 152,986977
JPY 158,721478
JPY 141,298377
2/2/2025
JPY 155,18274
JPY 156,947725
JPY 156,324372
JPY 147,434244
1/2/2025
JPY 150,579439
JPY 155,18274
JPY 155,238936
JPY 150,457261
31/1/2025
JPY 151,09343
JPY 150,579439
JPY 155,50957
JPY 149,594528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 3 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.575
0.23%
Capitalización de MercadoJPY 1,93T
VolumenJPY 45,7B
2
JPY 2725,75
3.05%
Capitalización de MercadoJPY 328,55B
VolumenJPY 30,47B
4
JPY 2,36
2.59%
Capitalización de MercadoJPY 136,29B
VolumenJPY 6,32B
5
JPY 194,6
2.85%
Capitalización de MercadoJPY 94,82B
VolumenJPY 4,81B
6
JPY 581,63
0.81%
Capitalización de MercadoJPY 84,84B
VolumenJPY 1,02B
8
JPY 0,25293
2.33%
Capitalización de MercadoJPY 37,42B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

878
JPY 248,98
3.36%
Capitalización de MercadoJPY 5,23B
VolumenJPY 949,83M
879
Capitalización de MercadoJPY 5,21B
VolumenJPY 32,26M
880
JPY 90,16
5.72%
Capitalización de MercadoJPY 5,17B
VolumenJPY 1,21B
882
JPY 0,523679
9.11%
Capitalización de MercadoJPY 5,15B
VolumenJPY 680,33M
883
JPY 3,32
0.08%
Capitalización de MercadoJPY 5,13B
VolumenJPY 18,79M

Data provided by Coingecko API