Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0,939576+1.25%
Market Cap
€32,86M
1.47%
Volume (24)
135 938
3.68%
Circulating Supply
34 978 544 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0,939576

Price Change

€0,01156966
1.25%
24h Low / 24h High
€0,910853 / €0,941236

Trading Volume

€135 938
3.68%
Volume / Market Cap
0,0041367986
Market Dominance
0,0015135373%
Market Rank
#804

Hive Dollar Supply

Circulating Supply
34 978 543,973 HBD
Total Supply
34 978 763,942 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€32 860 676
1.47%

Fully Diluted
Market Cap

€32 860 882
1.43%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0,92605557 / €0,92628561
Yesterday's Open / Close
€0,92605557 / €0,92628561
Yesterday's Change
1.45%
Yesterday's Volume
€160 021,75

Hive Dollar Price History

7d Low / 7d High
€0,97546515 / €1,0250723
30d Low / 30d High
€0,91163281 / €0,94114828
90d Low / 90d High
€0,90581694 / €0,94762138
52 Week Low / 52 Week High
€0,90581694 / €0,9507207
All Time Highfévr. 1, 2021 (3 years ago)
€3,28
71.29%
All Time Lowavr. 6, 2020 (4 years ago)
€0,392561
139.72%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
14/05/2024
€0,923589
€0
€0,941148
€0,911633
13/05/2024
€0,927236
€0,923589
€0,947621
€0,905817
12/05/2024
€0,915682
€0,927236
€0,927523
€0,909336
11/05/2024
€0,924138
€0,915682
€0,928397
€0,906037
10/05/2024
€0,924428
€0,924138
€0,940479
€0,912587
09/05/2024
€0,922911
€0,924428
€0,950721
€0,914412
08/05/2024
€0,932618
€0,922911
€0,943444
€0,919269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 060
6.26%
Market Cap€1,28T
Volume€24,56B
2
2 985,34
3.80%
Market Cap€358,47B
Volume€11,64B
4
581,99
2.96%
Market Cap€89,55B
Volume€1,12B
7
0,52
2.11%
Market Cap€28,5B
Volume€833,89M
11
0,45
3.60%
Market Cap€15,78B
Volume€269,34M
560
1
0.61%
Market Cap€70,81M
Volume€512 896

Data provided by Coingecko API

More Cryptocurrencies

801
1,23
3.53%
Market Cap€33,11M
Volume€660 965
802
0,12
0.93%
Market Cap€32,99M
Volume€36 697
803
0,68
0.10%
Market Cap€32,9M
Volume€13,73M
805
0,6
5.12%
Market Cap€32,74M
Volume€4,09M
806
0,1
1.68%
Market Cap€32,66M
Volume€48 906

Data provided by Coingecko API