Hord (HORD) Live Price

Hord logo
HORDHord
RUB 0,440192 -0.18%
Market Cap
RUB 111,16M
0.18%
Volume (24)
RUB 5 721 618
1.70%
Circulating Supply
252 523 580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0,440192

Price Change

RUB -0,00079934561
0.18%
24h Low / 24h High
RUB 0,420818 / RUB 0,448606

Trading Volume

RUB 5 721 618
1.70%
Volume / Market Cap
0,051472388
Market Dominance
0,00004292259%
Market Rank
#3388

Hord Supply

Circulating Supply
252 523 582,711 HORD
Total Supply
320 000 000 HORD
Max Supply
320 000 000 HORD

Hord Market Cap

Market Cap
RUB 111 158 980
0.18%

Fully Diluted
Market Cap

RUB 140 861 590
3.21%

Hord Price Yesterday

Yesterday's Low / High
RUB 0,42541629 / RUB 0,42756366
Yesterday's Open / Close
RUB 0,42541629 / RUB 0,42756366
Yesterday's Change
3.21%
Yesterday's Volume
RUB 5 565 310,5

Hord Price History

7d Low / 7d High
RUB 0,0043007752 / RUB 0,00466996
30d Low / 30d High
RUB 0,42363234 / RUB 0,44650778
90d Low / 90d High
RUB 0,41877277 / RUB 0,45655567
52 Week Low / 52 Week High
RUB 0,41877277 / RUB 0,45881922
All Time Highmai 12, 2021 (3 years ago)
RUB 133,17
99.68%
All Time Lownov. 5, 2024 (8 days ago)
RUB 0,412256
2.62%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
13/11/2024
RUB 0,444745
RUB 0
RUB 0,446508
RUB 0,423632
12/11/2024
RUB 0,420765
RUB 0,444745
RUB 0,456556
RUB 0,420313
11/11/2024
RUB 0,440143
RUB 0,420765
RUB 0,440143
RUB 0,418773
10/11/2024
RUB 0,444174
RUB 0,440143
RUB 0,447772
RUB 0,437379
09/11/2024
RUB 0,438678
RUB 0,444174
RUB 0,44724
RUB 0,438678
08/11/2024
RUB 0,454586
RUB 0,438678
RUB 0,454628
RUB 0,437172
07/11/2024
RUB 0,451149
RUB 0,454586
RUB 0,458819
RUB 0,447013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 484
2.96%
Market CapRUB 1,77T
VolumeRUB 122,13B
2
RUB 3 188,46
1.54%
Market CapRUB 384,15B
VolumeRUB 49,85B
4
RUB 216,52
6.28%
Market CapRUB 102,41B
VolumeRUB 13,89B
5
RUB 624,95
3.10%
Market CapRUB 91,19B
VolumeRUB 2,83B
6
RUB 0,388995
5.70%
Market CapRUB 57,17B
VolumeRUB 27,33B
7
RUB 0,691413
5.65%
Market CapRUB 39,32B
VolumeRUB 6,91B

Data provided by Coingecko API

More Cryptocurrencies

3346
RUB 0,148744
4.34%
Market CapRUB 112,03M
VolumeRUB 2,77M
3350
RUB 6,2
8.97%
Market CapRUB 111,8M
VolumeRUB 7,67M
3352
RUB 0,111481
0.11%
Market CapRUB 111,37M
VolumeRUB 17,55M
3353
RUB 0,537092
76.06%
Market CapRUB 111,12M
VolumeRUB 44,39M
3356
RUB 0,00026392
15.62%
Market CapRUB 111,03M
VolumeRUB 11,11M

Data provided by Coingecko API