Thumb (THUMB) Live Price

Thumb logo
THUMBThumb
RUB 0,293076 -8.44%
Market Cap
RUB 60,65M
8.44%
Volume (24)
RUB 2 008 764
3.97%
Circulating Supply
206 898 450 THUMB
Issue Date
-

Data provided by Coingecko API

THUMB price Statistics

Thumb Price Today

Thumb Price
RUB 0,293076

Price Change

RUB -0,027014418
8.44%
24h Low / 24h High
RUB 0,288205 / RUB 0,321427

Trading Volume

RUB 2 008 764
3.97%
Volume / Market Cap
0,033118336
Market Dominance
0,000025915875%
Market Rank
#3602

Thumb Supply

Circulating Supply
206 898 453,034 THUMB
Total Supply
206 898 453,034 THUMB
Max Supply
206 899 369 THUMB

Thumb Market Cap

Market Cap
RUB 60 654 134
8.44%

Fully Diluted
Market Cap

RUB 60 654 134

Thumb Price Yesterday

Yesterday's Low / High
RUB 0,29109505 / RUB 0,29520848
Yesterday's Open / Close
RUB 0,29109505 / RUB 0,29520848
Yesterday's Change
0.03%
Yesterday's Volume
RUB 2 513 245,3

Thumb Price History

7d Low / 7d High
RUB 0,0029830769 / RUB 0,0045942189
30d Low / 30d High
RUB 0,29109505 / RUB 0,3328294
90d Low / 90d High
RUB 0,29109505 / RUB 0,44398154
52 Week Low / 52 Week High
RUB 0,29109505 / RUB 0,44651384
All Time Highsept. 27, 2024 (1 months ago)
RUB 1,26
76.66%
All Time Lowaoût 31, 2024 (2 months ago)
RUB 0,27325
7.27%

Data provided by Coingecko API

THUMB to RUB converter

Thumb
ThumbTHUMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thumb Price Chart (THUMB to RUB)

THUMBRUB by TradingView

Thumb Exchanges

Instant crypto to crypto exchange coming soon!

Thumb Historical Price Data (RUB)

Date
01/11/2024
RUB 0,322706
RUB 0
RUB 0,325237
RUB 0,291095
31/10/2024
RUB 0,34667
RUB 0,322706
RUB 0,348694
RUB 0,319099
30/10/2024
RUB 0,415814
RUB 0,34667
RUB 0,419534
RUB 0,348886
29/10/2024
RUB 0,403223
RUB 0,415814
RUB 0,443982
RUB 0,388181
28/10/2024
RUB 0,404002
RUB 0,403223
RUB 0,425576
RUB 0,3785
27/10/2024
RUB 0,435745
RUB 0,404002
RUB 0,443811
RUB 0,402283
26/10/2024
RUB 0,38435
RUB 0,435745
RUB 0,446514
RUB 0,378572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 503
0.12%
Market CapRUB 1,38T
VolumeRUB 48,22B
2
RUB 2 504,04
0.05%
Market CapRUB 301,63B
VolumeRUB 17,7B
4
RUB 574,94
0.65%
Market CapRUB 83,92B
VolumeRUB 775,03M
5
RUB 166,68
0.15%
Market CapRUB 78,51B
VolumeRUB 3,44B
7
RUB 0,513984
0.43%
Market CapRUB 29,25B
VolumeRUB 1,22B
9
RUB 0,160951
1.19%
Market CapRUB 23,63B
VolumeRUB 2,52B

Data provided by Coingecko API

More Cryptocurrencies

3597
RUB 0,060471
1.24%
Market CapRUB 60,47M
VolumeRUB 1,06M
3607
RUB 0,853414
1.60%
Market CapRUB 60,19M
VolumeRUB 3,07M
3603
RUB 0,060176
5.59%
Market CapRUB 60,18M
VolumeRUB 857 579
3604
RUB 0,493581
16.10%
Market CapRUB 60,5M
VolumeRUB 51 518
3605
RUB 5,54
3.34%
Market CapRUB 60,04M
VolumeRUB 9 248
3606
RUB 0,03619021
0.60%
Market CapRUB 59,98M
VolumeRUB 51 765
3609
RUB 10,72
0.42%
Market CapRUB 59,76M
VolumeRUB 257 830
3610
RUB 1,17
2.53%
Market CapRUB 59,76M
VolumeRUB 62 715
3611
RUB 0,482048
0.46%
Market CapRUB 59,72M
VolumeRUB 6,9M
3631
RUB 0,00000008
129.26%
Market CapRUB 59,7M
VolumeRUB 36,49M
3556
RUB 0,639323
0.79%
Market CapRUB 59,59M
VolumeRUB 405 673
3612
RUB 218 900
3.06%
Market CapRUB 59,38M
VolumeRUB 1 304
3608
RUB 395,86
5.87%
Market CapRUB 59,38M
VolumeRUB 419 480
3613
RUB 0,063984
3.54%
Market CapRUB 59,38M
VolumeRUB 1,19M
3614
RUB 0,01834463
5.73%
Market CapRUB 59,16M
VolumeRUB 94,81M
3615
RUB 0,00014077
19.08%
Market CapRUB 59,15M
VolumeRUB 1,02M
3616
RUB 7,03
0%
Market CapRUB 58,39M
VolumeRUB 11 786
3617
RUB 0,755255
2.46%
Market CapRUB 59,09M
VolumeRUB 841 683
Market CapRUB 59,06M
VolumeRUB 672 387
3619
RUB 0,070157
6.13%
Market CapRUB 58,93M
VolumeRUB 1,04M
3620
RUB 0,01156513
15.76%
Market CapRUB 58,87M
VolumeRUB 5M
3621
RUB 0,058833
4.33%
Market CapRUB 58,84M
VolumeRUB 447 867
3622
Market CapRUB 58,8M
VolumeRUB 2,9M
3623
RUB 0,00006532
2.36%
Market CapRUB 58,79M
VolumeRUB 10 592
3624
RUB 97,8
0.13%
Market CapRUB 58,61M
VolumeRUB 1,46M
3625
RUB 0,226692
4.37%
Market CapRUB 58,34M
VolumeRUB 222 972
3627
RUB 0,03013724
13.72%
Market CapRUB 58,14M
VolumeRUB 156 482
3626
RUB 460,13
0.48%
Market CapRUB 58,12M
VolumeRUB 70 897
3628
RUB 0,07055
1.07%
Market CapRUB 58,22M
VolumeRUB 1 071
3629
RUB 8,97
0.47%
Market CapRUB 57,88M
VolumeRUB 99
3630
RUB 0,058004
11.81%
Market CapRUB 58M
VolumeRUB 697 736
3632
RUB 0,00000087
3.10%
Market CapRUB 57,78M
VolumeRUB 11,57M
3633
RUB 96,23
5.45%
Market CapRUB 57,74M
VolumeRUB 543 593
3634
RUB 0,058833
0.96%
Market CapRUB 57,66M
VolumeRUB 1,97M
3635
RUB 0,05767
12.17%
Market CapRUB 57,63M
VolumeRUB 2,01M
3636
RUB 959,94
1.67%
Market CapRUB 57,44M
VolumeRUB 2,14M
3637
RUB 0,063577
4.92%
Market CapRUB 57,41M
VolumeRUB 622 188
3638
RUB 14,28
3.68%
Market CapRUB 57,33M
VolumeRUB 20,38M
3649
RUB 0,057147
62.24%
Market CapRUB 57,32M
VolumeRUB 79,7M
3639
RUB 0,058229
1.03%
Market CapRUB 57,23M
VolumeRUB 71 938
3640
RUB 0,00013602
1.31%
Market CapRUB 57,14M
VolumeRUB 212 489
3641
RUB 0,057664
35.34%
Market CapRUB 57,09M
VolumeRUB 15,98M
3642
RUB 0,097033
2.02%
Market CapRUB 56,81M
VolumeRUB 315 874
3643
RUB 0,280452
0.40%
Market CapRUB 56,77M
VolumeRUB 1,93M
3644
RUB 0,171874
1.68%
Market CapRUB 56,72M
VolumeRUB 77 884
3645
RUB 0,398331
10.72%
Market CapRUB 56,6M
VolumeRUB 12 880
3646
RUB 0,057891
5.28%
Market CapRUB 56,44M
VolumeRUB 54 588
3647
RUB 0,164769
5.17%
Market CapRUB 56,44M
VolumeRUB 182 193
3650
RUB 0,095142
5.07%
Market CapRUB 56,34M
VolumeRUB 17,16M
3648
RUB 618,96
3.19%
Market CapRUB 56,33M
VolumeRUB 692 756
3651
RUB 1 123,56
0.64%
Market CapRUB 56,18M
VolumeRUB 37 934
3653
RUB 12,66
6.13%
Market CapRUB 56,12M
VolumeRUB 305 191
3654
RUB 0,00000102
5.58%
Market CapRUB 56,08M
VolumeRUB 8,5M
3655
RUB 244,45
0.20%
Market CapRUB 56M
VolumeRUB 12,42M
3657
RUB 0,501934
0.12%
Market CapRUB 55,97M
VolumeRUB 1,65M
3652
RUB 0,00005863
0.57%
Market CapRUB 55,96M
VolumeRUB 2,74M
Market CapRUB 55,01M
VolumeRUB 134 292
3666
RUB 3
8.87%
Market CapRUB 55,84M
VolumeRUB 46M
3658
RUB 0,392876
7.50%
Market CapRUB 55,63M
VolumeRUB 144 635
3659
RUB 0,055591
0.29%
Market CapRUB 55,6M
VolumeRUB 135 438
3660
RUB 0,05558
2.07%
Market CapRUB 55,59M
VolumeRUB 231 554
3667
RUB 0,00007593
0.18%
Market CapRUB 55,56M
VolumeRUB 40 279
3661
RUB 0,819224
0.55%
Market CapRUB 55,55M
VolumeRUB 39 556
3662
RUB 0,970674
10.42%
Market CapRUB 55,43M
VolumeRUB 24 753
3663
Market CapRUB 55,39M
VolumeRUB 2,72M
3664
RUB 1,62
7.84%
Market CapRUB 55,38M
VolumeRUB 733 067
3665
RUB 0,05534
1.81%
Market CapRUB 55,34M
VolumeRUB 184 276
3668
RUB 0,055457
80.01%
Market CapRUB 55,22M
VolumeRUB 11,73M
3669
RUB 0,291373
3.61%
Market CapRUB 55,15M
VolumeRUB 88 769
3670
RUB 0,00000012
0.33%
Market CapRUB 55,06M
VolumeRUB 52 238
3671
RUB 7,07
18.89%
Market CapRUB 55M
VolumeRUB 11,31M
3672
RUB 0,054937
6.14%
Market CapRUB 54,94M
VolumeRUB 728 369
3673
RUB 0,01555369
6.58%
Market CapRUB 54,84M
VolumeRUB 408 464
3674
RUB 0
94.15%
Market CapRUB 54,83M
VolumeRUB 40 271
3675
RUB 0,00013033
2.41%
Market CapRUB 54,83M
VolumeRUB 1,22M
3676
RUB 0,224425
1.11%
Market CapRUB 54,74M
VolumeRUB 15,26M
3677
RUB 0,00013009
11.10%
Market CapRUB 54,72M
VolumeRUB 1,59M
3678
RUB 0,054683
0.99%
Market CapRUB 54,69M
VolumeRUB 66 984
Market CapRUB 54,62M
VolumeRUB 132 516
3680
RUB 0,231999
5.95%
Market CapRUB 54,59M
VolumeRUB 193 596
3681
RUB 0,545335
5.14%
Market CapRUB 54,55M
VolumeRUB 3,8M
3682
RUB 0,0054393
5.44%
Market CapRUB 54,41M
VolumeRUB 226 649
3683
RUB 0,054386
5.92%
Market CapRUB 54,39M
VolumeRUB 1,3M
Market CapRUB 54,28M
VolumeRUB 5,8M
3685
RUB 0,00000005
0.41%
Market CapRUB 54,27M
VolumeRUB 8 421
3686
RUB 0,545498
0.70%
Market CapRUB 54,24M
VolumeRUB 1,05M
3687
RUB 0,276654
1.22%
Market CapRUB 53,95M
VolumeRUB 5,35M
3688
RUB 0,04472245
2.06%
Market CapRUB 53,87M
VolumeRUB 10,02M
3689
RUB 0,136076
0.14%
Market CapRUB 53,76M
VolumeRUB 4 857
3690
RUB 0,698612
0.17%
Market CapRUB 53,74M
VolumeRUB 44 161
3691
RUB 0,00000008
2.11%
Market CapRUB 53,73M
VolumeRUB 2,13M
3692
RUB 2,63
5.34%
Market CapRUB 53,66M
VolumeRUB 236 528
3693
RUB 0,053658
20.68%
Market CapRUB 53,66M
VolumeRUB 8,74M
3694
RUB 0,063889
1.79%
Market CapRUB 53,62M
VolumeRUB 370 556
3695
RUB 14,39
5.76%
Market CapRUB 53,39M
VolumeRUB 230,15M
3696
RUB 9,61
3.46%
Market CapRUB 53,3M
VolumeRUB 6,78M
3699
RUB 2,25
11.17%
Market CapRUB 53,27M
VolumeRUB 209 162
3697
RUB 0,00766149
7.45%
Market CapRUB 53,27M
VolumeRUB 117 095
3698
RUB 120,68
0%
Market CapRUB 53,09M
VolumeRUB 1 791
3597
RUB 0,060471
1.24%
Market CapRUB 60,47M
VolumeRUB 1,06M
3607
RUB 0,853414
1.60%
Market CapRUB 60,19M
VolumeRUB 3,07M

Data provided by Coingecko API