Hudi (HUDI) Live Price

Hudi logo
HUDIHudi
BRL 0,330139 -2.54%
Market Cap
BRL 7,63M
3.02%
Volume (24)
BRL 584 072
1.63%
Circulating Supply
23 210 000 HUDI
Issue Date
-

Data provided by Coingecko API

HUDI price Statistics

Hudi Price Today

Hudi Price
BRL 0,330139

Price Change

BRL -0,0086132331
2.54%
24h Low / 24h High
BRL 0,32855 / BRL 0,341367

Trading Volume

BRL 584 072
1.63%
Volume / Market Cap
0,076593097
Market Dominance
0,000058076044%
Market Rank
#2695

Hudi Supply

Circulating Supply
23 210 000,189 HUDI
Total Supply
69 420 000,801 HUDI
Max Supply
69 420 000,801 HUDI

Hudi Market Cap

Market Cap
BRL 7 625 648
3.02%

Fully Diluted
Market Cap

BRL 22 807 948
3.32%

Hudi Price Yesterday

Yesterday's Low / High
BRL 0,33909523 / BRL 0,34056017
Yesterday's Open / Close
BRL 0,34056017 / BRL 0,33909523
Yesterday's Change
2.85%
Yesterday's Volume
BRL 615 300,35

Hudi Price History

7d Low / 7d High
BRL 0,050793667 / BRL 0,064654357
30d Low / 30d High
BRL 0,33501689 / BRL 0,34240066
90d Low / 90d High
BRL 0,29049775 / BRL 0,35222401
52 Week Low / 52 Week High
BRL 0,28178803 / BRL 0,35422419
All Time Highnov. 8, 2021 (2 years ago)
BRL 26,52
98.75%
All Time Lowsept. 12, 2024 (17 days ago)
BRL 0,091109
264.56%

Data provided by Coingecko API

HUDI to BRL converter

Hudi
HudiHUDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hudi Price Chart (HUDI to BRL)

HUDIBRL by TradingView

Hudi Exchanges

Instant crypto to crypto exchange coming soon!

Hudi Historical Price Data (BRL)

Date
29/09/2024
BRL 0,335841
BRL 0
BRL 0,340797
BRL 0,335017
28/09/2024
BRL 0,342498
BRL 0,335841
BRL 0,3485
BRL 0,332296
27/09/2024
BRL 0,350053
BRL 0,342498
BRL 0,351161
BRL 0,337424
26/09/2024
BRL 0,294704
BRL 0,350053
BRL 0,352224
BRL 0,290498
25/09/2024
BRL 0,322917
BRL 0,294704
BRL 0,322917
BRL 0,294097
24/09/2024
BRL 0,330352
BRL 0,322917
BRL 0,332836
BRL 0,314523
23/09/2024
BRL 0,328085
BRL 0,330352
BRL 0,354224
BRL 0,281788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 797
1.62%
Market CapBRL 1,28T
VolumeBRL 16,36B
2
BRL 2 617,83
2.09%
Market CapBRL 315,27B
VolumeBRL 10,62B
4
BRL 581,55
3.14%
Market CapBRL 84,84B
VolumeBRL 778,04M
5
BRL 157,56
0.13%
Market CapBRL 73,91B
VolumeBRL 2,64B
6
BRL 0,64
5.41%
Market CapBRL 36,54B
VolumeBRL 2,87B
9
BRL 0,12
5.02%
Market CapBRL 17,94B
VolumeBRL 977,55M

Data provided by Coingecko API

More Cryptocurrencies

2602
BRL 0,02
7.77%
Market CapBRL 8,94M
VolumeBRL 1 408
Market CapBRL 8,93M
VolumeBRL 346 675
2604
BRL 0,00001467
1.86%
Market CapBRL 8,92M
VolumeBRL 177
2594
BRL 0,33
6.98%
Market CapBRL 8,89M
VolumeBRL 2,31M
2606
BRL 0,01
0.37%
Market CapBRL 8,87M
VolumeBRL 2,99M
2608
BRL 0,21
4.20%
Market CapBRL 8,86M
VolumeBRL 2,1M
2609
BRL 0,05
0.37%
Market CapBRL 8,84M
VolumeBRL 125 138
2611
BRL 0,09
0.60%
Market CapBRL 8,84M
VolumeBRL 417
2605
BRL 0,01
2.06%
Market CapBRL 8,83M
VolumeBRL 16 076
Market CapBRL 8,83M
VolumeBRL 869
2610
BRL 0,00028361
1.89%
Market CapBRL 8,82M
VolumeBRL 5 026
2607
BRL 0,01
1.56%
Market CapBRL 8,8M
VolumeBRL 45 849
2613
Market CapBRL 8,79M
VolumeBRL 90 135
2615
Market CapBRL 8,79M
VolumeBRL 429 516
2614
BRL 0,00002204
5.49%
Market CapBRL 8,79M
VolumeBRL 130 825
2616
BRL 0,00000002
0%
Market CapBRL 8,75M
VolumeBRL 231
2617
BRL 49,12
0%
Market CapBRL 8,79M
VolumeBRL 68 222
2618
BRL 0,27
1.83%
Market CapBRL 8,72M
VolumeBRL 10 580
2619
BRL 0,03
8.67%
Market CapBRL 8,65M
VolumeBRL 6,42M
2621
Market CapBRL 8,77M
VolumeBRL 111
2620
BRL 0,01
2.05%
Market CapBRL 8,61M
VolumeBRL 1,28M
2623
BRL 0,00033176
3.53%
Market CapBRL 8,61M
VolumeBRL 239 546
2622
BRL 0,14
34.57%
Market CapBRL 8,61M
VolumeBRL 9 399
2625
Market CapBRL 8,61M
VolumeBRL 6,04M
2624
BRL 0,11
4.27%
Market CapBRL 8,58M
VolumeBRL 450 085
2626
BRL 0,01
0.26%
Market CapBRL 8,56M
VolumeBRL 410 992
2628
BRL 0,02
2.12%
Market CapBRL 8,55M
VolumeBRL 295 369
2631
BRL 0,00020419
4.75%
Market CapBRL 8,52M
VolumeBRL 921 349
2630
BRL 1,24
1.67%
Market CapBRL 8,5M
VolumeBRL 2 550
2629
Market CapBRL 8,5M
VolumeBRL 366 301
Market CapBRL 8,49M
VolumeBRL 3,02M
2632
BRL 0,01
1.26%
Market CapBRL 8,44M
VolumeBRL 26 584
2633
BRL 0,02
3.52%
Market CapBRL 8,44M
VolumeBRL 449
2634
BRL 0,03
3.74%
Market CapBRL 8,43M
VolumeBRL 56 651
2636
BRL 353,14
0.14%
Market CapBRL 8,39M
VolumeBRL 23
2635
BRL 0,01
3.43%
Market CapBRL 8,38M
VolumeBRL 8,69M
2639
BRL 0,17
1.84%
Market CapBRL 8,36M
VolumeBRL 255 295
2637
BRL 0,00122772
4.63%
Market CapBRL 8,35M
VolumeBRL 2,02M
2651
BRL 0,07
1.99%
Market CapBRL 8,32M
VolumeBRL 68 919
2638
BRL 0,07
3.27%
Market CapBRL 8,3M
VolumeBRL 63 067
2640
BRL 0,0024624
1.57%
Market CapBRL 8,28M
VolumeBRL 14 714
2642
BRL 0,06
0.29%
Market CapBRL 8,28M
VolumeBRL 670 239
2641
BRL 0,01
0.14%
Market CapBRL 8,28M
VolumeBRL 41 634
2647
BRL 0,02
2.54%
Market CapBRL 8,22M
VolumeBRL 376
2645
BRL 0,02
1.17%
Market CapBRL 8,22M
VolumeBRL 7 475
2643
BRL 0,01
7.21%
Market CapBRL 8,21M
VolumeBRL 1,4M
2644
BRL 5,42
0.05%
Market CapBRL 8,21M
VolumeBRL 9,73M
2649
BRL 0,00001979
15.31%
Market CapBRL 8,19M
VolumeBRL 594 314
2648
BRL 0,00000917
5.28%
Market CapBRL 8,16M
VolumeBRL 2,35M
2652
BRL 0,00015963
0.75%
Market CapBRL 8,16M
VolumeBRL 259
2650
BRL 0,01
2.27%
Market CapBRL 8,15M
VolumeBRL 763 107
2646
Market CapBRL 8,15M
VolumeBRL 17,26M
2656
BRL 0,01
1.05%
Market CapBRL 8,15M
VolumeBRL 48 998
2653
BRL 0,00149883
1.91%
Market CapBRL 8,12M
VolumeBRL 32 490
Market CapBRL 8,1M
VolumeBRL 142
2674
BRL 1,09
8.35%
Market CapBRL 8,1M
VolumeBRL 511 501
2681
BRL 0,01
57.84%
Market CapBRL 8,09M
VolumeBRL 549 094
2654
BRL 0,02
0.83%
Market CapBRL 8,09M
VolumeBRL 133 469
2664
BRL 0,04
2.56%
Market CapBRL 8,09M
VolumeBRL 1,54M
2657
BRL 0,01
1.75%
Market CapBRL 8,08M
VolumeBRL 2 603
2658
BRL 0,00212961
27.44%
Market CapBRL 8,07M
VolumeBRL 1,07M
2661
BRL 0,29
1.72%
Market CapBRL 8,05M
VolumeBRL 101 219
2659
Market CapBRL 8,05M
VolumeBRL 1,06M
2665
BRL 0,05
0.56%
Market CapBRL 8,01M
VolumeBRL 98
2666
Market CapBRL 8M
VolumeBRL 8 597
2667
BRL 0,03
0.25%
Market CapBRL 8M
VolumeBRL 74 243
2662
Market CapBRL 7,99M
VolumeBRL 276 883
Market CapBRL 7,99M
VolumeBRL 1
2660
BRL 5,93
2.51%
Market CapBRL 7,99M
VolumeBRL 768 175
2663
Market CapBRL 7,98M
VolumeBRL 10 785
2671
BRL 0,00131057
1.04%
Market CapBRL 7,97M
VolumeBRL 10
2668
BRL 0,0005096
2.44%
Market CapBRL 7,97M
VolumeBRL 744 031
2677
BRL 0,06
1.61%
Market CapBRL 7,97M
VolumeBRL 97 172
Market CapBRL 7,94M
VolumeBRL 9 026
2676
BRL 14 364,93
1.10%
Market CapBRL 7,93M
VolumeBRL 339
2673
BRL 0,0024565
0.74%
Market CapBRL 7,92M
VolumeBRL 3,51M
2670
BRL 0,00001881
5.11%
Market CapBRL 7,91M
VolumeBRL 748 851
2672
BRL 0,01
9.22%
Market CapBRL 7,89M
VolumeBRL 26 697
2678
BRL 0,00000001
2.44%
Market CapBRL 7,88M
VolumeBRL 18
2679
BRL 0,05
0.22%
Market CapBRL 7,88M
VolumeBRL 119 774
2680
BRL 0,1
1.53%
Market CapBRL 7,85M
VolumeBRL 23 977
2682
BRL 0,4
0.33%
Market CapBRL 7,83M
VolumeBRL 594 534
2684
Market CapBRL 7,79M
VolumeBRL 109 962
2685
BRL 24,97
0%
Market CapBRL 7,84M
VolumeBRL 16 053
2683
BRL 0,01
0.51%
Market CapBRL 7,78M
VolumeBRL 19 724
2687
BRL 0,09
1.50%
Market CapBRL 7,75M
VolumeBRL 600 509
2688
BRL 0,00240465
3.73%
Market CapBRL 7,75M
VolumeBRL 18 432
2689
BRL 0,06
2.67%
Market CapBRL 7,74M
VolumeBRL 544 275
2696
Market CapBRL 7,73M
VolumeBRL 6,48M
2686
BRL 3 063,11
6.12%
Market CapBRL 7,73M
VolumeBRL 33 320
2694
BRL 0,00009142
0%
Market CapBRL 7,73M
VolumeBRL 362
2692
Market CapBRL 7,72M
VolumeBRL 861 182
2691
BRL 0,12
2.92%
Market CapBRL 7,71M
VolumeBRL 173 531
2693
BRL 0,00225723
7.92%
Market CapBRL 7,71M
VolumeBRL 479 176
2697
BRL 0,0018172
11.58%
Market CapBRL 7,7M
VolumeBRL 413 702
Market CapBRL 7,69M
VolumeBRL 689 017
2698
BRL 0,00002594
0.14%
Market CapBRL 7,68M
VolumeBRL 2,71M
2703
BRL 0,00076659
21.01%
Market CapBRL 7,67M
VolumeBRL 4,19M
Market CapBRL 7,64M
VolumeBRL 141 041
2602
BRL 0,02
7.77%
Market CapBRL 8,94M
VolumeBRL 1 408
Market CapBRL 8,93M
VolumeBRL 346 675

Data provided by Coingecko API