Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
INR 4,38 -13.15%
Capitalización de Mercado
INR 392,3M
13.17%
Volumen (24)
INR 54.068.308
2.17%
Suministro en circulación
89.428.995 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 4,38

Price Change

INR -0,66403461
13.15%
24h Low / 24h High
INR 4,16 / INR 5,05

Trading Volume

INR 54.068.308
2.17%
Volume / Market Cap
0,13782384
Market Dominance
0,00012421312%
Market Rank
#2280

Humanode Supply

Circulating Supply
89.428.994,946 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
INR 392.300.110
13.17%

Fully Diluted
Market Cap

INR 1.754.688.700
0.29%

Humanode Price Yesterday

Yesterday's Low / High
INR 4,3691091 / INR 4,4297651
Yesterday's Open / Close
INR 4,3691091 / INR 4,4297651
Yesterday's Change
0.44%
Yesterday's Volume
INR 59.754.004

Humanode Price History

7d Low / 7d High
INR 0,048025172 / INR 0,071448845
30d Low / 30d High
INR 4,3168476 / INR 5,0410426
90d Low / 90d High
INR 4,3168476 / INR 5,7429428
52 Week Low / 52 Week High
INR 4,3168476 / INR 6,1578009
All Time Highmar 9, 2024 (10 months ago)
INR 43,81
89.99%
All Time Lowago 3, 2023 (1 years ago)
INR 1,31
234.11%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Humanode a Indian Rupee en tiempo real (HMND a INR)

HMNDINR by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (INR)

Fecha
31/1/2025
INR 4,968014
INR 0
INR 5,041043
INR 4,316848
30/1/2025
INR 4,953468
INR 4,968014
INR 5,137109
INR 4,761681
29/1/2025
INR 4,732238
INR 4,953468
INR 5,163871
INR 4,732238
28/1/2025
INR 5,55906
INR 4,732238
INR 5,742943
INR 5,231067
27/1/2025
INR 5,943029
INR 5,55906
INR 5,943029
INR 5,434089
26/1/2025
INR 6,099368
INR 5,943029
INR 6,157801
INR 5,958594
25/1/2025
INR 5,904564
INR 6,099368
INR 6,140159
INR 5,756502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 13 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.019
2.35%
Capitalización de MercadoINR 2,02T
VolumenINR 39,47B
2
INR 3249,17
3.23%
Capitalización de MercadoINR 391,75B
VolumenINR 26,67B
3
INR 2,98
3.47%
Capitalización de MercadoINR 172,11B
VolumenINR 3,91B
5
INR 227,36
4.63%
Capitalización de MercadoINR 110,73B
VolumenINR 4,37B
6
INR 669,37
2.11%
Capitalización de MercadoINR 97,7B
VolumenINR 573,75M
8
INR 0,32288
3.39%
Capitalización de MercadoINR 47,76B
VolumenINR 1,51B

Data provided by Coingecko API

Más Criptomonedas

2276
INR 0,552541
2.15%
Capitalización de MercadoINR 393,68M
VolumenINR 105,36M
2277
INR 0,393771
5.21%
Capitalización de MercadoINR 393,5M
VolumenINR 14,22M
2278
INR 18,7
5.06%
Capitalización de MercadoINR 392,73M
VolumenINR 44,54M
2279
INR 76,54
5.05%
Capitalización de MercadoINR 392,25M
VolumenINR 24.355
2281
INR 2,89
6.35%
Capitalización de MercadoINR 391,88M
VolumenINR 1,34M

Data provided by Coingecko API