Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 15.83-4.24%
Market Cap
INR 738.15M
3.86%
Volume (24)
INR 63,190,005
2.23%
Circulating Supply
46,484,119 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 15.83

Price Change

INR -0.70033801
4.24%
24h Low / 24h High
INR 15.54 / INR 17.63

Trading Volume

INR 63,190,005
2.23%
Volume / Market Cap
0.085605717
Market Dominance
0.00037638242%
Market Rank
#1469

Humanode Supply

Circulating Supply
46,484,118.966 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 738,151,700
3.86%

Fully Diluted
Market Cap

INR 6,351,861,300
6.27%

Humanode Price Yesterday

Yesterday's Low / High
INR 16.828721 / INR 17.053983
Yesterday's Open / Close
INR 16.828721 / INR 17.053983
Yesterday's Change
6.56%
Yesterday's Volume
INR 62,458,611

Humanode Price History

7d Low / 7d High
INR 0.1869726 / INR 0.2110193
30d Low / 30d High
INR 15.939083 / INR 17.154783
90d Low / 90d High
INR 15.939083 / INR 17.154783
52 Week Low / 52 Week High
INR 15.939083 / INR 18.544263
All Time HighMar 9, 2024 (2 months ago)
INR 43.81
63.93%
All Time LowAug 3, 2023 (9 months ago)
INR 1.31
1104.14%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
5/13/2024
INR 16.241842
INR 0
INR 17.154783
INR 15.939083
5/12/2024
INR 16.773966
INR 16.241842
INR 16.773966
INR 15.952258
5/11/2024
INR 16.463355
INR 16.773966
INR 16.704747
INR 16.38934
5/10/2024
INR 16.15779
INR 16.463355
INR 16.660816
INR 16.110049
5/9/2024
INR 16.225401
INR 16.15779
INR 16.445427
INR 16.057402
5/8/2024
INR 17.314402
INR 16.225401
INR 17.314402
INR 16.451276
5/7/2024
INR 18.522863
INR 17.314402
INR 18.544263
INR 17.300579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,410
2.17%
Market CapINR 1.21T
VolumeINR 26.68B
2
INR 2,884.51
2.04%
Market CapINR 346.45B
VolumeINR 10.16B
4
INR 567.28
4.41%
Market CapINR 87.28B
VolumeINR 1.17B
7
INR 0.504641
0.27%
Market CapINR 27.91B
VolumeINR 875.69M
11
INR 0.431703
1.94%
Market CapINR 15.25B
VolumeINR 284M
550
INR 1.002
0.15%
Market CapINR 70.42M
VolumeINR 368,664

Data provided by Coingecko API

More Cryptocurrencies

1466
INR 39.11
2.67%
Market CapINR 743.02M
VolumeINR 26,861
1467
INR 7.39
10.98%
Market CapINR 740.96M
VolumeINR 30.91M
1468
INR 7.38
2.75%
Market CapINR 738.51M
VolumeINR 43.66M
1470
INR 0.244616
12.47%
Market CapINR 733.7M
VolumeINR 81.04M
1471
INR 9.53
6.47%
Market CapINR 732.16M
VolumeINR 57.77M

Data provided by Coingecko API