Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 4.07 -4.99%
Market Cap
INR 367.08M
5.03%
Volume (24)
INR 45,788,630
0.86%
Circulating Supply
90,123,948 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 4.07

Price Change

INR -0.21405646
4.99%
24h Low / 24h High
INR 4.07 / INR 4.29

Trading Volume

INR 45,788,630
0.86%
Volume / Market Cap
0.12473841
Market Dominance
0.00012580143%
Market Rank
#2214

Humanode Supply

Circulating Supply
90,123,947.866 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 367,077,230
5.03%

Fully Diluted
Market Cap

INR 1,629,210,600
0.65%

Humanode Price Yesterday

Yesterday's Low / High
INR 4.0986489 / INR 4.1009903
Yesterday's Open / Close
INR 4.1009903 / INR 4.0986489
Yesterday's Change
0.73%
Yesterday's Volume
INR 46,428,559

Humanode Price History

7d Low / 7d High
INR 0.038517423 / INR 0.051620663
30d Low / 30d High
INR 4.0986489 / INR 4.4644168
90d Low / 90d High
INR 3.3460116 / INR 4.4724326
52 Week Low / 52 Week High
INR 3.3460116 / INR 4.4724326
All Time HighMar 9, 2024 (11 months ago)
INR 43.81
90.71%
All Time LowAug 3, 2023 (1 years ago)
INR 1.31
210.25%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
2/15/2025
INR 4.373299
INR 0
INR 4.440394
INR 4.098649
2/14/2025
INR 4.028157
INR 4.373299
INR 4.472433
INR 4.028157
2/13/2025
INR 3.651752
INR 4.028157
INR 4.186021
INR 3.545602
2/12/2025
INR 3.443246
INR 3.651752
INR 3.657143
INR 3.346012
2/11/2025
INR 3.693336
INR 3.443246
INR 3.703116
INR 3.396036
2/10/2025
INR 3.517631
INR 3.693336
INR 3.696208
INR 3.515953
2/9/2025
INR 3.629061
INR 3.517631
INR 3.715605
INR 3.514641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,208
0.46%
Market CapINR 1.93T
VolumeINR 13.81B
2
INR 2,706.77
0.00%
Market CapINR 326.39B
VolumeINR 8.63B
3
INR 2.76
1.19%
Market CapINR 159.82B
VolumeINR 3.25B
5
INR 666.24
1.57%
Market CapINR 97.24B
VolumeINR 881.36M
6
INR 193.27
0.71%
Market CapINR 94.41B
VolumeINR 1.75B
8
INR 0.270193
2.71%
Market CapINR 40.02B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2211
INR 87.81
0.02%
Market CapINR 368M
VolumeINR 0
2212
INR 0.637007
0.36%
Market CapINR 367.66M
VolumeINR 2.97M
2213
INR 0.01327748
1.64%
Market CapINR 367.28M
VolumeINR 21.54M
2215
INR 0.523965
13.52%
Market CapINR 366.77M
VolumeINR 1.55M
2216
INR 0.00000118
5.43%
Market CapINR 366.14M
VolumeINR 5.26M

Data provided by Coingecko API