Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 8.35 -5.30%
Market Cap
INR 728.72M
5.38%
Volume (24)
INR 46,179,522
0.60%
Circulating Supply
87,304,780 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 8.35

Price Change

INR -0.46693525
5.30%
24h Low / 24h High
INR 7.93 / INR 9.09

Trading Volume

INR 46,179,522
0.60%
Volume / Market Cap
0.063370697
Market Dominance
0.00023456551%
Market Rank
#1887

Humanode Supply

Circulating Supply
87,304,780.356 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 728,720,430
5.38%

Fully Diluted
Market Cap

INR 3,338,742,400
4.53%

Humanode Price Yesterday

Yesterday's Low / High
INR 7.9572425 / INR 8.01255
Yesterday's Open / Close
INR 7.9572425 / INR 8.01255
Yesterday's Change
4.57%
Yesterday's Volume
INR 43,656,811

Humanode Price History

7d Low / 7d High
INR 0.080150533 / INR 0.1349471
30d Low / 30d High
INR 7.8381063 / INR 9.3078233
90d Low / 90d High
INR 6.8155313 / INR 9.7551743
52 Week Low / 52 Week High
INR 6.8155313 / INR 11.451591
All Time HighMar 9, 2024 (9 months ago)
INR 43.81
80.93%
All Time LowAug 3, 2023 (1 years ago)
INR 1.31
536.45%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
12/21/2024
INR 8.910771
INR 0
INR 9.040754
INR 7.957243
12/20/2024
INR 8.395394
INR 8.910771
INR 9.307823
INR 6.815531
12/19/2024
INR 9.043278
INR 8.395394
INR 9.065718
INR 7.462245
12/18/2024
INR 9.847355
INR 9.043278
INR 9.847355
INR 9.249037
12/17/2024
INR 9.986986
INR 9.847355
INR 10.404519
INR 9.67136
12/16/2024
INR 11.000824
INR 9.986986
INR 11.451591
INR 9.555451
12/15/2024
INR 11.07834
INR 11.000824
INR 11.336181
INR 10.489913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,233
0.07%
Market CapINR 1.92T
VolumeINR 51.86B
2
INR 3,351.58
3.29%
Market CapINR 401.85B
VolumeINR 32.59B
4
INR 2.24
1.70%
Market CapINR 127.39B
VolumeINR 13.35B
5
INR 663.28
2.64%
Market CapINR 96.72B
VolumeINR 1.54B
6
INR 182.72
5.92%
Market CapINR 87.58B
VolumeINR 7B
7
INR 0.317811
2.12%
Market CapINR 46.49B
VolumeINR 6.65B

Data provided by Coingecko API

More Cryptocurrencies

1884
INR 58.9
2.19%
Market CapINR 732.09M
VolumeINR 315,111
1885
INR 192.3
1.51%
Market CapINR 730.69M
VolumeINR 4.75M
1886
INR 5,651.95
7.04%
Market CapINR 729.2M
VolumeINR 1M
1889
INR 1.21
11.62%
Market CapINR 726.47M
VolumeINR 0
1890
INR 5.57
2.08%
Market CapINR 725.97M
VolumeINR 87.81M

Data provided by Coingecko API