Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 1.62 -1.34%
Market Cap
INR 240.1M
1.41%
Volume (24)
INR 22,270,221
75.18%
Circulating Supply
148,457,790 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 1.62

Price Change

INR -0.021904588
1.34%
24h Low / 24h High
INR 1.58 / INR 1.67

Trading Volume

INR 22,270,221
75.18%
Volume / Market Cap
0.092754214
Market Dominance
0.000066316464%
Market Rank
#3030

Humanode Supply

Circulating Supply
148,457,792.245 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 240,099,290
1.41%

Fully Diluted
Market Cap

INR 646,915,970
2.08%

Humanode Price Yesterday

Yesterday's Low / High
INR 1.6413343 / INR 1.6620161
Yesterday's Open / Close
INR 1.6413343 / INR 1.6620161
Yesterday's Change
1.92%
Yesterday's Volume
INR 15,420,707

Humanode Price History

7d Low / 7d High
INR 0.017804339 / INR 0.020608716
30d Low / 30d High
INR 1.5935943 / INR 1.6639177
90d Low / 90d High
INR 1.5688383 / INR 1.7888821
52 Week Low / 52 Week High
INR 1.5688383 / INR 1.8174104
All Time HighMar 9, 2024 (1 years ago)
INR 43.81
96.31%
All Time LowAug 3, 2023 (2 years ago)
INR 1.31
23.23%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
9/11/2025
INR 1.597912
INR 0
INR 1.663918
INR 1.593594
9/10/2025
INR 1.616572
INR 1.597912
INR 1.62373
INR 1.568838
9/9/2025
INR 1.742975
INR 1.616572
INR 1.760793
INR 1.593987
9/8/2025
INR 1.685684
INR 1.742975
INR 1.788882
INR 1.656129
9/7/2025
INR 1.648706
INR 1.685684
INR 1.653361
INR 1.598089
9/6/2025
INR 1.669015
INR 1.648706
INR 1.81741
INR 1.641455
9/5/2025
INR 1.593316
INR 1.669015
INR 1.669868
INR 1.590738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 35 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,056
1.41%
Market CapINR 2.31T
VolumeINR 46.4B
2
INR 4,614
4.19%
Market CapINR 556.1B
VolumeINR 33.69B
3
INR 3.07
1.62%
Market CapINR 182.59B
VolumeINR 5.57B
5
INR 240.42
5.66%
Market CapINR 130.28B
VolumeINR 12.94B
6
INR 916.84
2.15%
Market CapINR 127.66B
VolumeINR 1.33B
8
INR 0.270684
8.21%
Market CapINR 40.74B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3027
INR 0.696913
2.40%
Market CapINR 241.48M
VolumeINR 6.95M
3028
INR 0.76078
0.36%
Market CapINR 240.47M
VolumeINR 3.45M
3029
INR 5.19
0.72%
Market CapINR 240.32M
VolumeINR 12.84M
3031
INR 94.48
3.57%
Market CapINR 239.91M
VolumeINR 7.52M
3032
INR 0.239619
2.25%
Market CapINR 239.59M
VolumeINR 20.79M

Data provided by Coingecko API