Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 9.02-2.83%
Market Cap
INR 469.93M
2.75%
Volume (24)
INR 37,517,411
0.48%
Circulating Supply
52,056,050 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 9.02

Price Change

INR -0.26281943
2.83%
24h Low / 24h High
INR 8.83 / INR 9.36

Trading Volume

INR 37,517,411
0.48%
Volume / Market Cap
0.079836037
Market Dominance
0.00023671966%
Market Rank
#1683

Humanode Supply

Circulating Supply
52,056,050.284 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 469,930,780
2.75%

Fully Diluted
Market Cap

INR 3,610,959,900
1.66%

Humanode Price Yesterday

Yesterday's Low / High
INR 8.865336 / INR 8.8944114
Yesterday's Open / Close
INR 8.8944114 / INR 8.865336
Yesterday's Change
1.58%
Yesterday's Volume
INR 37,655,876

Humanode Price History

7d Low / 7d High
INR 0.093891226 / INR 0.12047187
30d Low / 30d High
INR 8.6879875 / INR 9.2827793
90d Low / 90d High
INR 7.8335476 / INR 9.2827793
52 Week Low / 52 Week High
INR 7.8335476 / INR 10.06728
All Time HighMar 9, 2024 (3 months ago)
INR 43.81
79.40%
All Time LowAug 3, 2023 (10 months ago)
INR 1.31
587.67%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
6/26/2024
INR 9.191537
INR 0
INR 9.282779
INR 8.839708
6/25/2024
INR 8.390064
INR 9.191537
INR 9.13815
INR 8.365324
6/24/2024
INR 8.426568
INR 8.390064
INR 8.47265
INR 7.833548
6/23/2024
INR 8.833166
INR 8.426568
INR 8.83474
INR 8.467697
6/22/2024
INR 9.466695
INR 8.833166
INR 10.06728
INR 8.870476
6/21/2024
INR 9.455619
INR 9.466695
INR 9.894814
INR 9.089954
6/20/2024
INR 9.176731
INR 9.455619
INR 9.606517
INR 8.97906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,982
1.24%
Market CapINR 1.2T
VolumeINR 21.84B
2
INR 3,377.33
0.43%
Market CapINR 406.2B
VolumeINR 10.66B
4
INR 572.65
1.04%
Market CapINR 88.17B
VolumeINR 706.25M
5
INR 136.53
0.55%
Market CapINR 63.23B
VolumeINR 1.7B
8
INR 0.468281
1.38%
Market CapINR 26.09B
VolumeINR 746.9M
10
INR 0.121759
3.29%
Market CapINR 17.67B
VolumeINR 525.43M

Data provided by Coingecko API

More Cryptocurrencies

1680
INR 9.21
1.79%
Market CapINR 471.19M
VolumeINR 866,474
1682
INR 33.78
0.89%
Market CapINR 470.63M
VolumeINR 985,724
1681
INR 0.00657755
0.10%
Market CapINR 470.5M
VolumeINR 291,972
1684
INR 13.08
0.17%
Market CapINR 469.73M
VolumeINR 5.43M
1685
INR 1.12
16.81%
Market CapINR 468.42M
VolumeINR 9.35M

Data provided by Coingecko API