Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 6.68+ 12.08%
Market Cap
INR 594.93M
12.26%
Volume (24)
INR 64,744,651
15.06%
Circulating Supply
88,813,613 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 6.68

Price Change

INR 0.72027
12.08%
24h Low / 24h High
INR 5.33 / INR 6.91

Trading Volume

INR 64,744,651
15.06%
Volume / Market Cap
0.10882674
Market Dominance
0.00019566743%
Market Rank
#2042

Humanode Supply

Circulating Supply
88,813,612.614 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 594,933,280
12.26%

Fully Diluted
Market Cap

INR 2,679,468,900
0.13%

Humanode Price Yesterday

Yesterday's Low / High
INR 6.6802371 / INR 6.6999769
Yesterday's Open / Close
INR 6.6999769 / INR 6.6802371
Yesterday's Change
0.15%
Yesterday's Volume
INR 57,418,955

Humanode Price History

7d Low / 7d High
INR 0.061842239 / INR 0.092419452
30d Low / 30d High
INR 5.3435974 / INR 6.7873176
90d Low / 90d High
INR 5.3435974 / INR 7.6376107
52 Week Low / 52 Week High
INR 5.3435974 / INR 8.0018681
All Time HighMar 9, 2024 (10 months ago)
INR 43.81
84.73%
All Time LowAug 3, 2023 (1 years ago)
INR 1.31
409.77%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
1/21/2025
INR 6.009463
INR 0
INR 6.787318
INR 5.343597
1/20/2025
INR 6.557961
INR 6.009463
INR 6.623138
INR 5.896839
1/19/2025
INR 7.138587
INR 6.557961
INR 7.312551
INR 6.495373
1/18/2025
INR 7.719439
INR 7.138587
INR 7.859028
INR 7.019466
1/17/2025
INR 7.254432
INR 7.719439
INR 8.001868
INR 7.245357
1/16/2025
INR 7.834963
INR 7.254432
INR 7.834963
INR 7.266475
1/15/2025
INR 7.656196
INR 7.834963
INR 7.855629
INR 7.424402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,871
3.82%
Market CapINR 2.1T
VolumeINR 93.32B
2
INR 3,327.56
2.36%
Market CapINR 401.16B
VolumeINR 32.9B
3
INR 3.19
1.74%
Market CapINR 183.26B
VolumeINR 9.25B
5
INR 250.74
5.15%
Market CapINR 121.76B
VolumeINR 12.21B
6
INR 690.94
1.79%
Market CapINR 100.85B
VolumeINR 1.09B
7
INR 0.368306
4.92%
Market CapINR 54.5B
VolumeINR 9.06B

Data provided by Coingecko API

More Cryptocurrencies

2040
INR 5.66
1.17%
Market CapINR 594.2M
VolumeINR 41.05M
2041
INR 0.00022217
2.39%
Market CapINR 578.06M
VolumeINR 1,555
2038
INR 6.68
11.99%
Market CapINR 593.07M
VolumeINR 64.67M
2043
INR 1.007
4.02%
Market CapINR 591.99M
VolumeINR 7.2M
2046
INR 0.590244
0.78%
Market CapINR 590.24M
VolumeINR 7.76M

Data provided by Coingecko API