Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 10.21+3.62%
Market Cap
INR 539.77M
3.65%
Volume (24)
INR 57,289,510
1.01%
Circulating Supply
52,841,901 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 10.21

Price Change

INR 0.356989
3.62%
24h Low / 24h High
INR 9.78 / INR 11.36

Trading Volume

INR 57,289,510
1.01%
Volume / Market Cap
0.10613729
Market Dominance
0.00025087723%
Market Rank
#1572

Humanode Supply

Circulating Supply
52,841,901.297 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 539,767,960
3.65%

Fully Diluted
Market Cap

INR 4,085,908,700
0.51%

Humanode Price Yesterday

Yesterday's Low / High
INR 10.261432 / INR 10.272592
Yesterday's Open / Close
INR 10.261432 / INR 10.272592
Yesterday's Change
0.56%
Yesterday's Volume
INR 57,518,772

Humanode Price History

7d Low / 7d High
INR 0.11178059 / INR 0.12668666
30d Low / 30d High
INR 9.5948122 / INR 10.608785
90d Low / 90d High
INR 9.5948122 / INR 10.608785
52 Week Low / 52 Week High
INR 9.3586659 / INR 10.608785
All Time HighMar 9, 2024 (4 months ago)
INR 43.81
76.64%
All Time LowAug 3, 2023 (11 months ago)
INR 1.31
679.75%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
7/24/2024
INR 9.851138
INR 0
INR 10.608785
INR 9.79646
7/23/2024
INR 9.841046
INR 9.851138
INR 10.018297
INR 9.594812
7/22/2024
INR 9.918878
INR 9.841046
INR 10.077915
INR 9.675358
7/21/2024
INR 9.800833
INR 9.918878
INR 10.0685
INR 9.613257
7/20/2024
INR 9.913953
INR 9.800833
INR 10.222599
INR 9.421721
7/19/2024
INR 9.785906
INR 9.913953
INR 9.950136
INR 9.358666
7/18/2024
INR 10.022104
INR 9.785906
INR 10.171401
INR 9.436781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,786
2.13%
Market CapINR 1.28T
VolumeINR 39.59B
2
INR 3,141.88
8.07%
Market CapINR 377.75B
VolumeINR 25.37B
4
INR 564.49
3.32%
Market CapINR 86.85B
VolumeINR 1.02B
5
INR 170.34
4.35%
Market CapINR 79.03B
VolumeINR 4.99B
6
INR 0.617606
1.15%
Market CapINR 34.52B
VolumeINR 2.28B
9
INR 0.124116
5.90%
Market CapINR 18.02B
VolumeINR 987.58M

Data provided by Coingecko API

More Cryptocurrencies

1568
INR 82.95
0.07%
Market CapINR 527.4M
VolumeINR 30.51M
1570
INR 61.45
0.31%
Market CapINR 526.93M
VolumeINR 716.75M
1571
Market CapINR 525.32M
VolumeINR 887,895
1573
INR 0.07192
0.52%
Market CapINR 522.92M
VolumeINR 902,775
1574
INR 5.61
17.10%
Market CapINR 521.4M
VolumeINR 18.05M

Data provided by Coingecko API