Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1,83 -0.34%
Market Cap
BRL 363,15M
1.66%
Volume (24)
BRL 32 566 583
0.81%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1,83

Price Change

BRL -0,0062399525
0.34%
24h Low / 24h High
BRL 1,76 / BRL 1,88

Trading Volume

BRL 32 566 583
0.81%
Volume / Market Cap
0,089677646
Market Dominance
0,0024193423%
Market Rank
#652

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
BRL 363 151 630
1.66%

Fully Diluted
Market Cap

BRL 363 151 630
1.84%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1,7638371 / BRL 1,8217181
Yesterday's Open / Close
BRL 1,7638371 / BRL 1,8217181
Yesterday's Change
2.08%
Yesterday's Volume
BRL 33 232 833

Hunt Price History

7d Low / 7d High
BRL 0,2959584 / BRL 0,39136451
30d Low / 30d High
BRL 1,7638371 / BRL 1,983198
90d Low / 90d High
BRL 1,7295965 / BRL 2,2506203
52 Week Low / 52 Week High
BRL 1,6411164 / BRL 2,2506203
All Time Highnov. 28, 2021 (2 years ago)
BRL 8,2
77.86%
All Time Lowavr. 25, 2020 (4 years ago)
BRL 0,00222717
81431.12%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
14/11/2024
BRL 1,931534
BRL 0
BRL 1,931534
BRL 1,763837
13/11/2024
BRL 2,25062
BRL 1,931534
BRL 2,25062
BRL 1,846214
12/11/2024
BRL 1,792299
BRL 2,25062
BRL 1,994267
BRL 1,792299
11/11/2024
BRL 1,780628
BRL 1,792299
BRL 1,829751
BRL 1,729597
10/11/2024
BRL 1,757265
BRL 1,780628
BRL 1,775015
BRL 1,69818
09/11/2024
BRL 1,748957
BRL 1,757265
BRL 1,748957
BRL 1,701741
08/11/2024
BRL 1,662981
BRL 1,748957
BRL 1,882608
BRL 1,641116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 117
1.34%
Market CapBRL 1,74T
VolumeBRL 98,1B
2
BRL 3 066,31
3.82%
Market CapBRL 369,07B
VolumeBRL 34,88B
4
BRL 210,15
2.98%
Market CapBRL 99,18B
VolumeBRL 9,47B
5
BRL 619,19
0.99%
Market CapBRL 90,31B
VolumeBRL 3,17B
6
BRL 0,37
5.06%
Market CapBRL 54,29B
VolumeBRL 18,71B
7
BRL 0,8
15.70%
Market CapBRL 45,61B
VolumeBRL 12,51B

Data provided by Coingecko API

More Cryptocurrencies

653
BRL 0,05
3.05%
Market CapBRL 365,64M
VolumeBRL 11,88M
649
BRL 3,28
0.30%
Market CapBRL 365,41M
VolumeBRL 1,73M
651
BRL 0,03
3.64%
Market CapBRL 363,17M
VolumeBRL 63,64M
654
BRL 1,77
1.64%
Market CapBRL 361,76M
VolumeBRL 244,39M
656
BRL 0,37
34.16%
Market CapBRL 361,19M
VolumeBRL 13,61M

Data provided by Coingecko API