Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0,240831+ 1.16%
Market Cap
GBP 47,9M
0.88%
Volume (24)
GBP 1 231 904
0.19%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0,240831

Price Change

GBP 0,00276474
1.16%
24h Low / 24h High
GBP 0,237882 / GBP 0,242403

Trading Volume

GBP 1 231 904
0.19%
Volume / Market Cap
0,025716364
Market Dominance
0,0026543899%
Market Rank
#597

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
GBP 47 903 506
0.88%

Fully Diluted
Market Cap

GBP 47 903 506
0.31%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0,24143824 / GBP 0,24169133
Yesterday's Open / Close
GBP 0,24143824 / GBP 0,24169133
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1 593 025,5

Hunt Price History

7d Low / 7d High
GBP 0,3047955 / GBP 0,32316557
30d Low / 30d High
GBP 0,23738167 / GBP 0,24169133
90d Low / 90d High
GBP 0,23167475 / GBP 0,24185392
52 Week Low / 52 Week High
GBP 0,22878255 / GBP 0,24185392
All Time Highnov. 28, 2021 (2 years ago)
GBP 1,096
78.03%
All Time Lowavr. 25, 2020 (4 years ago)
GBP 0,00032202
74683.76%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
27/09/2024
GBP 0,237382
GBP 0
GBP 0,241691
GBP 0,237382
26/09/2024
GBP 0,239258
GBP 0,237382
GBP 0,241854
GBP 0,237488
25/09/2024
GBP 0,236241
GBP 0,239258
GBP 0,236354
GBP 0,23245
24/09/2024
GBP 0,237938
GBP 0,236241
GBP 0,237938
GBP 0,231675
23/09/2024
GBP 0,235313
GBP 0,237938
GBP 0,23944
GBP 0,234481
22/09/2024
GBP 0,237444
GBP 0,235313
GBP 0,237794
GBP 0,231452
21/09/2024
GBP 0,234659
GBP 0,237444
GBP 0,240343
GBP 0,228783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 073
1.18%
Market CapGBP 1,31T
VolumeGBP 28,73B
2
GBP 2 694,34
2.25%
Market CapGBP 324,43B
VolumeGBP 15,95B
4
GBP 614,74
1.84%
Market CapGBP 89,76B
VolumeGBP 1,05B
5
GBP 158,54
2.17%
Market CapGBP 74,33B
VolumeGBP 3,34B
7
GBP 0,591215
0.63%
Market CapGBP 33,43B
VolumeGBP 1,28B
9
GBP 0,126175
6.37%
Market CapGBP 18,4B
VolumeGBP 1,54B

Data provided by Coingecko API

More Cryptocurrencies

593
GBP 0,470255
1.14%
Market CapGBP 48,18M
VolumeGBP 3 692
594
GBP 0,334737
0.64%
Market CapGBP 48,13M
VolumeGBP 9,11M
595
GBP 0,220315
7.44%
Market CapGBP 48,1M
VolumeGBP 525 012
596
GBP 0,467963
2.71%
Market CapGBP 47,88M
VolumeGBP 278 305
598
GBP 0,059917
1.59%
Market CapGBP 47,7M
VolumeGBP 1,12M

Data provided by Coingecko API